|
|
|
Date:02-May-2024 Time: 7:24 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.52 |
9.03 |
9.03 |
0.00 |
0.00 |
0.00 |
142.13 |
Feb 2024 |
12.90 |
10.13 |
11.07 |
0.00 |
0.00 |
0.00 |
174.24 |
Jan 2024 |
11.07 |
9.13 |
9.65 |
0.00 |
0.00 |
0.00 |
151.89 |
Share Prices Of
2023
|
Dec 2023 |
12.90 |
9.33 |
11.65 |
0.00 |
0.00 |
0.00 |
183.37 |
Nov 2023 |
11.67 |
10.02 |
10.02 |
0.00 |
0.00 |
0.00 |
157.71 |
Oct 2023 |
14.40 |
12.28 |
12.28 |
0.00 |
0.00 |
0.00 |
193.29 |
Sep 2023 |
15.05 |
9.02 |
15.05 |
0.00 |
0.00 |
0.00 |
236.89 |
Aug 2023 |
9.29 |
8.00 |
9.17 |
0.00 |
0.00 |
0.00 |
144.34 |
Jul 2023 |
9.80 |
8.05 |
8.84 |
0.00 |
0.00 |
0.00 |
139.14 |
Jun 2023 |
9.80 |
8.20 |
8.73 |
0.00 |
0.00 |
0.00 |
137.41 |
May 2023 |
11.28 |
8.84 |
9.50 |
0.00 |
0.00 |
0.00 |
149.53 |
Apr 2023 |
10.83 |
9.30 |
9.30 |
0.00 |
0.00 |
0.00 |
146.38 |
Mar 2023 |
12.61 |
9.40 |
11.39 |
0.00 |
0.00 |
0.00 |
179.28 |
Feb 2023 |
14.79 |
8.57 |
9.24 |
0.00 |
0.00 |
0.00 |
145.44 |
Jan 2023 |
15.45 |
12.65 |
12.65 |
0.00 |
0.00 |
0.00 |
199.11 |
Share Prices Of
2022
|
Dec 2022 |
18.95 |
13.90 |
16.25 |
0.00 |
0.00 |
0.00 |
255.78 |
Nov 2022 |
30.15 |
16.15 |
16.15 |
0.00 |
0.00 |
0.00 |
254.20 |
Oct 2022 |
31.90 |
19.55 |
28.20 |
0.00 |
0.00 |
0.00 |
443.87 |
Sep 2022 |
25.05 |
17.35 |
21.30 |
0.00 |
0.00 |
0.00 |
335.26 |
Aug 2022 |
18.45 |
14.90 |
18.45 |
0.00 |
0.00 |
0.00 |
290.40 |
Jul 2022 |
20.23 |
12.10 |
15.59 |
0.00 |
0.00 |
0.00 |
245.39 |
Jun 2022 |
14.80 |
11.20 |
12.45 |
0.00 |
0.00 |
0.00 |
195.96 |
May 2022 |
19.50 |
13.15 |
14.05 |
0.00 |
0.00 |
0.00 |
221.15 |
Apr 2022 |
22.37 |
13.10 |
20.05 |
0.00 |
0.00 |
0.00 |
315.59 |
Mar 2022 |
16.00 |
13.35 |
13.40 |
0.00 |
0.00 |
0.00 |
210.92 |
Feb 2022 |
18.35 |
13.95 |
15.05 |
0.00 |
0.00 |
0.00 |
236.89 |
Jan 2022 |
16.93 |
12.04 |
15.09 |
0.00 |
0.00 |
0.00 |
237.52 |
Share Prices Of
2021
|
Dec 2021 |
14.80 |
10.50 |
12.22 |
0.00 |
0.00 |
0.00 |
192.34 |
Nov 2021 |
14.40 |
10.72 |
11.14 |
0.00 |
0.00 |
0.00 |
175.34 |
Oct 2021 |
13.92 |
8.80 |
12.44 |
0.00 |
0.00 |
0.00 |
195.81 |
Sep 2021 |
9.91 |
8.50 |
9.01 |
0.00 |
0.00 |
0.00 |
141.82 |
Aug 2021 |
10.66 |
8.50 |
9.50 |
0.00 |
0.00 |
0.00 |
149.53 |
Jul 2021 |
10.82 |
7.75 |
8.97 |
0.00 |
0.00 |
0.00 |
141.19 |
Jun 2021 |
9.62 |
6.19 |
8.30 |
0.00 |
0.00 |
0.00 |
130.64 |
May 2021 |
6.65 |
5.45 |
6.35 |
0.00 |
0.00 |
0.00 |
99.95 |
Apr 2021 |
7.30 |
5.84 |
5.96 |
0.00 |
0.00 |
0.00 |
93.81 |
Mar 2021 |
9.25 |
5.84 |
5.87 |
0.00 |
0.00 |
0.00 |
92.39 |
Feb 2021 |
8.64 |
6.12 |
8.00 |
0.00 |
0.00 |
0.00 |
125.92 |
Jan 2021 |
13.89 |
7.51 |
8.26 |
0.00 |
0.00 |
0.00 |
130.01 |
Share Prices Of
2020
|
Dec 2020 |
11.43 |
4.39 |
11.43 |
0.00 |
0.00 |
0.00 |
179.91 |
Nov 2020 |
4.54 |
3.98 |
4.47 |
0.00 |
0.00 |
0.00 |
70.36 |
Oct 2020 |
4.52 |
3.84 |
4.11 |
0.00 |
0.00 |
0.00 |
64.69 |
Sep 2020 |
4.52 |
3.60 |
3.95 |
0.00 |
0.00 |
0.00 |
62.17 |
Aug 2020 |
4.85 |
3.91 |
4.44 |
0.00 |
0.00 |
0.00 |
69.89 |
Jul 2020 |
4.74 |
3.85 |
3.92 |
0.00 |
0.00 |
0.00 |
61.70 |
Jun 2020 |
5.30 |
3.81 |
4.65 |
0.00 |
0.00 |
0.00 |
73.19 |
May 2020 |
6.17 |
4.71 |
5.27 |
0.00 |
0.00 |
0.00 |
82.95 |
Apr 2020 |
6.48 |
3.40 |
5.91 |
0.00 |
0.00 |
0.00 |
93.02 |
Mar 2020 |
6.16 |
3.54 |
3.54 |
0.00 |
0.00 |
0.00 |
55.72 |
Feb 2020 |
6.88 |
4.61 |
5.95 |
0.00 |
0.00 |
0.00 |
93.65 |
Jan 2020 |
5.68 |
4.88 |
5.46 |
0.00 |
0.00 |
0.00 |
85.94 |
|
|
|
|
|
|
|
|
|