|
|
|
Mar 2024 |
80.00 |
62.35 |
63.61 |
3.23 |
2.45 |
2.51 |
6,003.42 |
Feb 2024 |
81.18 |
66.00 |
75.77 |
3.28 |
2.48 |
2.99 |
7,151.02 |
Jan 2024 |
80.04 |
69.77 |
70.16 |
3.23 |
2.74 |
2.77 |
6,621.56 |
Share Prices Of
2023
|
Dec 2023 |
87.80 |
69.54 |
77.96 |
3.84 |
2.55 |
3.08 |
7,357.59 |
Nov 2023 |
75.95 |
59.36 |
75.44 |
3.02 |
2.31 |
2.98 |
7,119.54 |
Oct 2023 |
77.06 |
59.37 |
62.04 |
3.35 |
2.24 |
2.45 |
5,854.38 |
Sep 2023 |
62.50 |
52.25 |
61.19 |
2.52 |
2.02 |
2.42 |
5,772.39 |
Aug 2023 |
57.45 |
43.67 |
54.49 |
2.39 |
1.63 |
2.15 |
5,139.91 |
Jul 2023 |
51.25 |
47.31 |
47.71 |
2.07 |
1.85 |
1.88 |
4,500.37 |
Jun 2023 |
54.50 |
34.64 |
49.61 |
2.76 |
1.35 |
1.96 |
4,679.59 |
May 2023 |
37.56 |
31.21 |
35.55 |
3.03 |
2.28 |
2.67 |
6,371.82 |
Apr 2023 |
36.06 |
27.66 |
34.98 |
2.79 |
2.00 |
2.63 |
6,269.95 |
Mar 2023 |
34.24 |
26.37 |
27.61 |
2.60 |
1.96 |
2.07 |
4,948.42 |
Feb 2023 |
36.05 |
32.82 |
33.79 |
7.29 |
6.22 |
6.49 |
6,054.71 |
Jan 2023 |
40.74 |
32.68 |
35.03 |
8.05 |
6.19 |
6.73 |
6,276.34 |
Share Prices Of
2022
|
Dec 2022 |
37.82 |
30.55 |
33.74 |
7.48 |
5.51 |
6.48 |
6,045.28 |
Nov 2022 |
36.39 |
29.47 |
35.16 |
7.23 |
5.60 |
6.75 |
6,299.92 |
Oct 2022 |
33.58 |
29.53 |
30.42 |
6.54 |
5.65 |
5.84 |
5,451.13 |
Sep 2022 |
38.37 |
30.63 |
32.26 |
7.57 |
5.58 |
6.19 |
5,781.21 |
Aug 2022 |
34.16 |
29.29 |
32.10 |
7.24 |
5.49 |
6.16 |
5,752.92 |
Jul 2022 |
31.58 |
26.79 |
30.60 |
6.09 |
5.03 |
5.88 |
5,484.13 |
Jun 2022 |
29.92 |
26.00 |
27.13 |
5.84 |
4.80 |
5.21 |
4,861.69 |
May 2022 |
32.08 |
26.37 |
28.79 |
6.59 |
4.93 |
5.53 |
5,158.75 |
Apr 2022 |
35.03 |
29.82 |
31.79 |
6.90 |
5.46 |
6.10 |
5,696.31 |
Mar 2022 |
31.92 |
26.37 |
30.89 |
6.33 |
4.32 |
5.93 |
5,535.99 |
Feb 2022 |
37.03 |
28.39 |
28.76 |
9.47 |
7.01 |
7.19 |
5,154.02 |
Jan 2022 |
40.79 |
35.13 |
36.79 |
10.42 |
8.61 |
9.19 |
6,591.87 |
Share Prices Of
2021
|
Dec 2021 |
40.79 |
35.37 |
37.84 |
10.43 |
8.81 |
9.46 |
6,780.48 |
Nov 2021 |
44.34 |
34.89 |
35.24 |
11.33 |
8.62 |
8.79 |
6,300.99 |
Oct 2021 |
44.32 |
39.29 |
40.63 |
11.56 |
9.63 |
10.10 |
7,238.79 |
Sep 2021 |
44.71 |
39.21 |
41.68 |
11.61 |
9.29 |
10.36 |
7,425.81 |
Aug 2021 |
52.63 |
40.89 |
42.84 |
13.24 |
9.77 |
10.64 |
7,625.92 |
Jul 2021 |
53.05 |
37.68 |
48.29 |
14.03 |
9.29 |
11.99 |
8,594.27 |
Jun 2021 |
41.05 |
33.16 |
38.21 |
10.58 |
8.14 |
9.48 |
6,799.34 |
May 2021 |
36.55 |
29.84 |
34.39 |
9.47 |
7.33 |
8.54 |
6,119.91 |
Apr 2021 |
38.05 |
30.55 |
30.74 |
9.90 |
7.53 |
7.62 |
5,465.06 |
Mar 2021 |
48.26 |
33.42 |
33.42 |
12.37 |
8.29 |
8.29 |
5,942.32 |
Feb 2021 |
38.32 |
32.26 |
36.34 |
84.47 |
65.56 |
78.19 |
6,457.15 |
Jan 2021 |
38.05 |
32.42 |
32.68 |
83.71 |
69.19 |
70.32 |
5,806.76 |
Share Prices Of
2020
|
Dec 2020 |
44.18 |
34.55 |
36.08 |
97.49 |
68.49 |
77.61 |
6,409.39 |
Nov 2020 |
36.82 |
26.32 |
36.82 |
79.20 |
53.41 |
79.20 |
6,540.29 |
Oct 2020 |
34.68 |
28.95 |
29.37 |
78.10 |
59.56 |
63.18 |
5,217.26 |
Sep 2020 |
42.76 |
29.16 |
30.97 |
93.41 |
59.30 |
66.63 |
5,502.04 |
Aug 2020 |
46.00 |
37.79 |
42.16 |
105.57 |
80.42 |
90.67 |
7,487.32 |
Jul 2020 |
43.92 |
28.79 |
40.05 |
101.30 |
60.31 |
86.13 |
7,112.28 |
Jun 2020 |
32.97 |
21.34 |
32.97 |
70.90 |
42.88 |
70.90 |
5,855.15 |
May 2020 |
25.66 |
18.21 |
24.24 |
56.38 |
38.38 |
52.11 |
4,303.49 |
Apr 2020 |
23.24 |
17.66 |
20.92 |
55.21 |
35.04 |
44.98 |
3,714.64 |
Mar 2020 |
48.37 |
15.74 |
20.08 |
110.34 |
30.65 |
43.17 |
3,564.77 |
Feb 2020 |
53.03 |
41.18 |
45.97 |
94.89 |
65.31 |
79.33 |
8,161.43 |
Jan 2020 |
65.58 |
48.42 |
50.21 |
118.32 |
83.23 |
86.63 |
8,912.71 |
|
|
|
|
|
|
|
|