|
|
|
Mar 2024 |
2,590.95 |
2,275.00 |
2,354.80 |
35.55 |
29.48 |
31.19 |
11,544.49 |
Feb 2024 |
2,800.00 |
2,201.05 |
2,522.15 |
38.60 |
25.87 |
33.40 |
12,364.93 |
Jan 2024 |
2,825.00 |
2,484.35 |
2,723.75 |
37.76 |
32.64 |
36.07 |
13,353.28 |
Share Prices Of
2023
|
Dec 2023 |
2,750.00 |
2,455.35 |
2,590.05 |
38.09 |
32.22 |
34.30 |
12,697.81 |
Nov 2023 |
2,755.00 |
1,928.35 |
2,689.25 |
38.46 |
24.87 |
35.62 |
13,184.14 |
Oct 2023 |
2,248.40 |
1,776.05 |
1,956.75 |
30.82 |
22.46 |
25.91 |
9,593.04 |
Sep 2023 |
1,925.00 |
1,608.00 |
1,812.30 |
26.55 |
21.09 |
24.00 |
8,884.87 |
Aug 2023 |
1,793.40 |
1,594.95 |
1,619.95 |
24.07 |
20.99 |
21.45 |
7,941.86 |
Jul 2023 |
1,850.35 |
1,598.00 |
1,719.05 |
25.09 |
20.54 |
22.77 |
8,427.70 |
Jun 2023 |
1,818.00 |
1,587.10 |
1,627.15 |
25.00 |
20.71 |
21.55 |
7,977.16 |
May 2023 |
1,676.65 |
1,310.70 |
1,629.95 |
23.06 |
17.21 |
21.59 |
7,990.89 |
Apr 2023 |
1,371.85 |
1,272.00 |
1,355.30 |
18.49 |
16.82 |
17.95 |
6,644.41 |
Mar 2023 |
1,521.00 |
1,282.65 |
1,290.65 |
20.56 |
16.88 |
17.09 |
6,327.46 |
Feb 2023 |
1,554.00 |
1,384.85 |
1,399.75 |
23.21 |
19.16 |
19.58 |
6,862.32 |
Jan 2023 |
1,479.45 |
1,260.30 |
1,452.50 |
21.81 |
18.11 |
21.02 |
7,369.93 |
Share Prices Of
2022
|
Dec 2022 |
1,473.70 |
1,272.60 |
1,280.55 |
21.81 |
18.29 |
18.54 |
6,497.47 |
Nov 2022 |
1,494.25 |
1,297.85 |
1,447.05 |
23.10 |
18.56 |
20.95 |
7,342.28 |
Oct 2022 |
1,499.45 |
1,254.15 |
1,311.30 |
23.89 |
17.90 |
18.98 |
6,653.49 |
Sep 2022 |
1,579.94 |
1,390.67 |
1,425.55 |
23.44 |
20.49 |
20.63 |
7,233.19 |
Aug 2022 |
1,670.24 |
1,402.67 |
1,404.61 |
26.43 |
20.28 |
20.33 |
7,126.89 |
Jul 2022 |
1,530.27 |
1,260.01 |
1,448.14 |
22.83 |
18.07 |
20.96 |
7,347.78 |
Jun 2022 |
1,450.17 |
1,223.34 |
1,284.34 |
21.51 |
17.25 |
18.59 |
6,516.66 |
May 2022 |
1,597.11 |
1,278.01 |
1,354.31 |
23.47 |
17.27 |
19.60 |
6,871.67 |
Apr 2022 |
1,706.68 |
1,539.37 |
1,603.94 |
25.33 |
21.95 |
23.22 |
8,138.30 |
Mar 2022 |
1,700.01 |
1,414.01 |
1,581.77 |
24.98 |
20.35 |
22.90 |
8,025.83 |
Feb 2022 |
1,717.81 |
1,375.81 |
1,437.81 |
41.35 |
30.75 |
32.76 |
7,295.35 |
Jan 2022 |
1,980.01 |
1,503.64 |
1,568.61 |
45.90 |
32.84 |
35.74 |
7,959.02 |
Share Prices Of
2021
|
Dec 2021 |
1,762.14 |
1,341.97 |
1,737.91 |
40.71 |
28.98 |
39.60 |
8,818.04 |
Nov 2021 |
1,746.01 |
1,350.71 |
1,405.31 |
43.51 |
29.58 |
32.02 |
7,130.44 |
Oct 2021 |
1,580.01 |
1,179.41 |
1,453.11 |
38.71 |
25.03 |
34.15 |
7,604.71 |
Sep 2021 |
1,632.67 |
1,426.74 |
1,436.81 |
40.43 |
33.30 |
33.77 |
7,519.40 |
Aug 2021 |
1,596.71 |
1,318.24 |
1,499.64 |
38.51 |
29.88 |
35.25 |
7,848.24 |
Jul 2021 |
1,542.67 |
1,300.01 |
1,494.71 |
38.10 |
29.63 |
35.13 |
7,822.42 |
Jun 2021 |
1,276.87 |
821.00 |
1,276.87 |
30.01 |
18.78 |
30.01 |
6,682.40 |
May 2021 |
882.67 |
720.44 |
838.44 |
21.18 |
15.51 |
19.71 |
4,387.89 |
Apr 2021 |
846.67 |
732.00 |
829.84 |
21.16 |
16.85 |
19.50 |
4,342.88 |
Mar 2021 |
752.67 |
618.50 |
736.37 |
18.08 |
14.41 |
17.31 |
3,853.73 |
Feb 2021 |
695.37 |
603.34 |
619.24 |
24.33 |
19.45 |
20.70 |
3,240.72 |
Jan 2021 |
688.67 |
576.37 |
658.37 |
23.53 |
18.37 |
22.01 |
3,445.52 |
Share Prices Of
2020
|
Dec 2020 |
618.00 |
472.87 |
589.10 |
21.06 |
14.19 |
19.70 |
3,083.02 |
Nov 2020 |
506.14 |
446.04 |
483.67 |
18.05 |
14.80 |
16.17 |
2,531.24 |
Oct 2020 |
500.67 |
446.17 |
462.77 |
17.46 |
14.84 |
15.47 |
2,421.86 |
Sep 2020 |
533.00 |
440.00 |
467.74 |
19.07 |
14.11 |
15.64 |
2,447.85 |
Aug 2020 |
543.10 |
307.03 |
469.00 |
19.34 |
10.09 |
15.68 |
2,454.48 |
Jul 2020 |
357.77 |
293.77 |
319.87 |
13.69 |
10.18 |
10.69 |
1,674.00 |
Jun 2020 |
324.43 |
261.00 |
296.77 |
12.14 |
9.05 |
10.52 |
1,646.32 |
May 2020 |
333.20 |
253.37 |
264.70 |
12.63 |
8.68 |
9.38 |
1,468.43 |
Apr 2020 |
340.44 |
238.00 |
310.10 |
13.30 |
8.29 |
10.99 |
1,720.28 |
Mar 2020 |
405.34 |
215.43 |
244.33 |
15.45 |
6.70 |
8.66 |
1,355.44 |
Feb 2020 |
432.17 |
353.37 |
361.54 |
11.92 |
9.19 |
9.62 |
2,005.61 |
Jan 2020 |
474.20 |
375.67 |
419.64 |
13.44 |
8.87 |
11.16 |
2,327.92 |
|
|
|
|
|
|
|
|