Date:20-Apr-2024  Time: 12:36 AM
 
 
Company Profile
        
Sangam (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 499.30 360.00 438.55 17.10 11.41 14.83 2,203.56
Feb 2024 627.20 463.55 487.60 22.76 12.96 16.49 2,450.02
Jan 2024 497.10 403.60 475.60 17.54 12.90 16.08 2,389.73
Share Prices Of 2023
Dec 2023 454.90 311.65 426.45 15.41 10.47 14.42 2,142.76
Nov 2023 335.00 293.60 311.95 11.72 9.70 10.55 1,567.44
Oct 2023 366.90 274.45 310.10 12.63 9.21 10.49 1,558.15
Sep 2023 360.00 319.70 342.30 12.55 10.37 11.58 1,719.94
Aug 2023 393.30 308.00 340.30 13.50 10.34 11.51 1,709.89
Jul 2023 354.45 290.25 325.75 12.72 9.69 11.02 1,636.78
Jun 2023 344.00 230.15 300.45 12.43 7.48 10.16 1,509.66
May 2023 270.25 226.00 231.55 9.30 7.17 7.60 1,128.73
Apr 2023 280.00 218.00 272.30 8.99 6.41 8.93 1,327.37
Mar 2023 254.00 210.20 215.40 8.67 6.22 6.53 970.30
Feb 2023 224.90 194.20 215.70 7.19 5.82 6.53 971.65
Jan 2023 249.90 185.00 215.20 8.02 4.70 6.51 969.40
Share Prices Of 2022
Dec 2022 273.95 215.00 243.65 8.67 5.87 7.38 1,097.56
Nov 2022 298.65 245.05 263.95 9.21 6.52 7.99 1,189.00
Oct 2022 298.80 254.30 279.90 9.70 7.43 8.47 1,260.85
Sep 2022 337.55 272.00 278.90 10.39 7.76 8.44 1,256.35
Aug 2022 359.95 252.10 325.10 11.51 7.40 9.73 1,448.21
Jul 2022 293.00 261.65 266.05 9.16 7.56 7.76 1,155.23
Jun 2022 311.95 255.00 272.20 9.28 7.19 7.94 1,181.93
May 2022 399.70 237.00 278.65 12.43 6.64 8.13 1,209.94
Apr 2022 422.00 255.00 386.45 13.40 6.56 11.28 1,678.03
Mar 2022 327.00 257.25 258.45 10.13 7.47 7.54 1,122.23
Feb 2022 399.70 282.95 306.45 260.47 173.21 191.74 1,330.65
Jan 2022 423.40 348.00 372.70 289.79 197.22 233.19 1,618.32
Share Prices Of 2021
Dec 2021 354.00 233.00 348.15 225.21 137.35 217.83 1,511.72
Nov 2021 327.70 232.85 235.55 226.45 144.02 147.38 1,022.79
Oct 2021 283.30 166.75 283.30 177.25 100.97 177.25 1,230.13
Sep 2021 169.95 127.55 166.80 113.02 79.03 104.36 724.27
Aug 2021 173.80 123.10 133.10 116.70 69.71 83.28 577.94
Jul 2021 152.80 101.60 129.95 105.28 61.04 81.31 564.26
Jun 2021 114.60 96.10 105.25 74.33 57.21 65.85 457.01
May 2021 108.95 77.50 97.70 69.96 46.11 61.13 424.23
Apr 2021 82.00 73.55 81.00 51.94 44.16 50.68 351.71
Mar 2021 84.50 70.35 73.55 54.38 42.10 46.02 319.37
Feb 2021 83.90 72.50 73.30 27.64 22.98 24.15 318.28
Jan 2021 103.75 75.55 80.90 35.98 24.03 26.65 351.28
Share Prices Of 2020
Dec 2020 83.90 54.10 76.85 28.88 16.11 25.32 333.69
Nov 2020 57.70 47.05 56.50 17.58 13.51 16.90 222.72
Oct 2020 55.00 45.95 49.05 17.22 13.42 14.67 193.36
Sep 2020 55.95 45.10 46.90 17.83 12.79 14.03 184.88
Aug 2020 58.45 46.00 52.00 17.53 13.04 15.55 204.98
Jul 2020 66.20 45.00 48.95 19.87 13.04 14.64 192.96
Jun 2020 55.00 37.45 48.80 16.77 10.97 14.60 192.37
May 2020 40.20 36.90 38.40 12.35 10.99 11.49 151.37
Apr 2020 43.90 34.55 41.65 13.51 9.74 12.46 164.18
Mar 2020 52.90 33.60 35.30 15.96 10.03 10.56 139.15
Feb 2020 59.90 49.70 50.40 16.43 12.85 13.79 198.68
Jan 2020 65.45 56.65 57.15 18.21 14.49 15.63 225.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com