Date:02-May-2024  Time: 2:08 PM
 
 
Company Profile
        
Transformers & Rectifiers India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 395.75 302.00 395.75 151.50 112.56 151.50 5,641.98
Feb 2024 376.55 276.05 346.00 152.62 96.34 132.46 4,932.72
Jan 2024 397.20 230.00 347.55 163.28 84.07 133.05 4,954.82
Share Prices Of 2023
Dec 2023 248.00 178.10 231.90 101.53 64.30 88.78 3,306.06
Nov 2023 205.90 160.00 184.05 80.39 60.78 70.46 2,623.89
Oct 2023 178.50 142.10 168.90 65.71 48.97 64.66 2,407.91
Sep 2023 176.30 113.50 171.80 64.72 39.18 61.16 2,277.45
Aug 2023 124.65 84.00 115.47 45.76 29.07 41.10 1,530.72
Jul 2023 111.95 76.24 87.34 41.20 25.49 31.09 1,157.81
Jun 2023 102.92 77.14 99.55 37.88 27.29 35.44 1,319.68
May 2023 84.99 63.10 83.26 30.88 22.31 29.64 1,103.73
Apr 2023 71.03 56.90 68.17 26.10 19.95 24.27 903.69
Mar 2023 66.90 53.00 57.38 24.75 18.59 20.43 760.65
Feb 2023 76.40 57.10 59.65 89.03 57.25 60.59 790.74
Jan 2023 82.25 55.00 74.70 88.50 47.06 75.88 990.25
Share Prices Of 2022
Dec 2022 65.00 48.45 55.85 79.63 44.49 56.73 740.37
Nov 2022 63.10 53.70 59.15 66.36 53.41 60.09 784.12
Oct 2022 67.15 50.85 60.60 70.63 50.27 61.56 803.34
Sep 2022 61.75 37.65 59.70 64.88 37.65 60.64 791.41
Aug 2022 41.65 29.50 38.45 44.28 29.87 39.06 509.71
Jul 2022 32.50 26.80 29.20 35.18 26.06 29.66 387.09
Jun 2022 32.80 25.10 27.95 34.47 25.10 28.39 370.52
May 2022 35.70 27.15 31.05 38.82 26.00 31.54 411.61
Apr 2022 39.90 32.50 34.95 43.53 31.42 35.50 463.31
Mar 2022 36.15 31.00 32.95 37.77 31.29 33.47 436.80
Feb 2022 46.50 30.50 35.05 91.32 56.49 66.09 464.64
Jan 2022 38.85 30.70 33.25 76.92 53.53 62.70 440.78
Share Prices Of 2021
Dec 2021 39.00 26.60 35.30 77.73 49.14 66.56 467.95
Nov 2021 33.90 26.10 26.75 66.17 48.11 50.44 354.61
Oct 2021 33.20 25.00 28.40 67.05 44.31 53.55 376.48
Sep 2021 30.30 26.20 27.05 59.09 48.30 51.01 358.59
Aug 2021 34.90 23.65 28.10 67.95 42.44 52.99 372.51
Jul 2021 37.25 30.90 33.85 72.78 56.98 63.83 448.73
Jun 2021 35.90 24.70 31.40 75.24 45.29 59.21 416.25
May 2021 31.75 18.00 26.30 67.29 32.76 49.59 348.64
Apr 2021 21.05 16.00 19.30 41.99 28.73 36.39 255.85
Mar 2021 21.30 15.90 16.35 47.27 29.25 30.83 216.74
Feb 2021 19.80 16.25 17.55 524.48 387.01 430.83 232.65
Jan 2021 20.80 16.10 17.15 514.33 371.04 421.01 227.35
Share Prices Of 2020
Dec 2020 23.90 12.50 20.44 620.74 291.47 501.78 270.96
Nov 2020 11.24 8.55 10.97 282.72 207.47 269.30 145.42
Oct 2020 9.86 8.80 8.91 247.06 213.36 218.73 118.11
Sep 2020 10.45 8.50 9.17 266.75 207.45 225.11 121.56
Aug 2020 11.44 9.80 10.09 292.34 233.20 247.70 133.76
Jul 2020 12.85 9.20 10.11 327.69 199.98 248.19 134.02
Jun 2020 14.97 6.50 13.13 388.79 159.32 322.33 174.06
May 2020 7.98 6.15 6.58 227.88 149.52 161.53 87.23
Apr 2020 7.68 5.55 6.91 209.85 132.66 169.63 91.60
Mar 2020 8.54 4.93 5.45 227.50 115.19 133.79 72.25
Feb 2020 10.85 7.77 7.84 32.43 19.51 20.50 103.93
Jan 2020 10.39 6.94 8.95 30.25 16.86 23.40 118.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com