Date:27-Apr-2024  Time: 11:57 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Archidply Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 98.50 70.20 82.29 16.85 10.08 13.36 163.47 Feb 2024 110.63 87.85 89.43 19.49 13.33 14.51 177.65 Jan 2024 107.00 88.90 91.75 18.37 14.23 14.89 182.26 Share Prices Of 2023 Dec 2023 97.52 77.60 97.52 15.83 11.99 15.83 193.72 Nov 2023 90.00 76.02 81.37 15.25 12.04 13.21 161.64 Oct 2023 99.70 66.60 85.10 16.92 10.49 13.81 169.05 Sep 2023 73.00 65.11 68.00 12.36 10.51 11.04 135.08 Aug 2023 75.00 65.27 66.62 12.25 10.37 10.81 132.34 Jul 2023 84.84 67.60 71.68 14.53 10.72 11.63 142.39 Jun 2023 83.45 67.53 82.59 13.68 10.57 13.40 164.07 May 2023 74.95 65.90 66.96 13.23 10.49 10.87 133.02 Apr 2023 75.30 51.10 67.97 12.73 8.11 11.03 135.02 Mar 2023 65.10 49.70 51.10 11.98 7.98 8.29 101.51 Feb 2023 67.60 54.50 56.70 15.99 12.53 13.31 112.63 Jan 2023 74.50 61.15 66.15 17.90 12.93 15.53 131.41 Share Prices Of 2022 Dec 2022 83.45 61.55 72.60 19.99 13.99 17.05 144.22 Nov 2022 80.50 65.05 74.65 19.94 15.01 17.53 148.29 Oct 2022 86.50 75.80 79.40 21.30 17.52 18.64 157.73 Sep 2022 105.05 74.00 83.65 26.50 15.04 19.64 166.17 Aug 2022 99.35 65.00 92.20 24.19 15.16 21.65 183.16 Jul 2022 74.00 50.40 68.95 18.32 11.82 16.19 136.97 Jun 2022 60.50 43.00 50.60 15.54 9.76 11.88 100.52 May 2022 61.00 42.05 52.10 15.57 9.06 12.23 103.50 Apr 2022 59.75 37.85 57.25 15.21 8.20 13.44 113.73 Mar 2022 43.95 37.60 39.05 10.50 8.38 9.17 77.57 Feb 2022 57.25 39.90 40.85 52.34 34.10 35.75 81.15 Jan 2022 61.55 41.10 50.20 59.47 35.15 43.93 99.72 Share Prices Of 2021 Dec 2021 46.85 38.00 42.15 43.26 32.53 36.89 83.73 Nov 2021 49.05 35.00 43.10 45.57 30.63 37.72 85.62 Oct 2021 34.75 30.35 31.85 31.08 25.63 27.87 63.27 Sep 2021 32.95 29.50 30.90 30.07 24.97 27.04 61.38 Aug 2021 37.80 28.10 30.70 35.12 22.43 26.87 60.99 Jul 2021 37.60 32.50 34.10 34.18 27.35 29.84 67.74 Jun 2021 37.60 31.90 37.00 33.48 26.99 32.38 73.50 May 2021 37.00 32.70 33.90 33.46 27.36 29.67 67.34 Apr 2021 33.30 28.00 33.30 29.14 23.22 29.14 66.15 Mar 2021 38.50 27.95 29.20 39.15 23.41 25.55 58.01 Feb 2021 38.50 33.60 35.80 23.02 18.32 20.68 78.99 Jan 2021 46.90 33.05 34.65 29.11 18.75 20.01 76.46 Share Prices Of 2020 Dec 2020 36.30 25.60 35.05 21.72 13.84 20.25 77.34 Nov 2020 30.55 24.00 27.70 19.05 12.51 16.00 61.12 Oct 2020 27.50 22.85 23.05 16.70 13.08 13.31 50.86 Sep 2020 30.55 23.80 24.90 19.39 13.60 14.38 54.94 Aug 2020 32.50 26.00 27.55 19.78 14.71 15.91 60.79 Jul 2020 32.55 22.65 27.00 20.33 13.05 15.60 59.58 Jun 2020 30.15 19.30 23.50 19.89 11.15 13.57 51.85 May 2020 21.80 17.30 18.35 13.46 9.88 10.60 40.49 Apr 2020 25.00 15.10 22.30 16.19 8.21 12.88 49.20 Mar 2020 22.95 12.00 16.20 15.17 5.33 9.36 35.75 Feb 2020 25.15 17.00 19.65 9.99 4.20 5.61 43.36 Jan 2020 25.32 20.69 23.71 9.94 7.59 8.85 68.40 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com