| |
| |
|
|
| Mar 2024 |
295.40 |
236.80 |
262.25 |
32.02 |
23.19 |
27.62 |
4,670.47 |
| Feb 2024 |
333.40 |
270.00 |
289.60 |
38.58 |
26.98 |
30.50 |
5,157.33 |
| Jan 2024 |
373.50 |
258.15 |
320.50 |
42.65 |
26.52 |
33.75 |
5,707.61 |
| Share Prices Of
2023
|
| Dec 2023 |
278.55 |
242.50 |
266.00 |
30.89 |
24.47 |
28.01 |
4,737.05 |
| Nov 2023 |
319.25 |
268.30 |
271.95 |
34.89 |
27.87 |
28.64 |
4,842.77 |
| Oct 2023 |
324.95 |
255.00 |
300.80 |
34.80 |
25.59 |
31.67 |
5,355.33 |
| Sep 2023 |
260.00 |
203.50 |
255.95 |
27.81 |
20.32 |
26.95 |
4,556.83 |
| Aug 2023 |
257.65 |
215.35 |
226.65 |
29.27 |
21.37 |
23.86 |
4,035.19 |
| Jul 2023 |
236.70 |
140.00 |
218.85 |
25.53 |
14.31 |
23.04 |
3,895.59 |
| Jun 2023 |
143.00 |
129.20 |
141.10 |
15.55 |
13.26 |
14.85 |
2,511.62 |
| May 2023 |
135.00 |
114.80 |
132.70 |
14.46 |
11.47 |
13.97 |
2,361.82 |
| Apr 2023 |
123.00 |
97.69 |
117.20 |
13.29 |
9.59 |
12.34 |
2,085.95 |
| Mar 2023 |
101.57 |
93.30 |
97.53 |
10.83 |
9.47 |
10.26 |
1,735.79 |
| Feb 2023 |
124.15 |
92.85 |
94.20 |
15.98 |
11.26 |
11.59 |
1,676.18 |
| Jan 2023 |
137.35 |
118.75 |
124.55 |
17.91 |
14.16 |
15.33 |
2,216.23 |
| Share Prices Of
2022
|
| Dec 2022 |
128.40 |
112.10 |
122.95 |
16.37 |
13.49 |
15.13 |
2,187.76 |
| Nov 2022 |
118.90 |
104.80 |
116.25 |
14.93 |
12.72 |
14.31 |
2,068.54 |
| Oct 2022 |
131.35 |
109.25 |
112.90 |
16.59 |
12.24 |
13.84 |
2,000.48 |
| Sep 2022 |
157.15 |
104.05 |
122.70 |
21.25 |
12.35 |
15.03 |
2,173.33 |
| Aug 2022 |
113.90 |
85.00 |
105.15 |
14.50 |
10.16 |
12.88 |
1,862.48 |
| Jul 2022 |
91.00 |
74.65 |
84.85 |
11.69 |
8.83 |
10.39 |
1,502.90 |
| Jun 2022 |
82.85 |
72.65 |
74.95 |
10.47 |
8.80 |
9.18 |
1,327.54 |
| May 2022 |
91.50 |
75.00 |
80.95 |
11.39 |
8.97 |
9.92 |
1,433.82 |
| Apr 2022 |
99.60 |
85.25 |
91.60 |
12.92 |
10.25 |
11.22 |
1,621.84 |
| Mar 2022 |
93.00 |
81.70 |
85.05 |
11.88 |
9.80 |
10.42 |
1,505.87 |
| Feb 2022 |
93.40 |
78.45 |
83.25 |
12.87 |
10.25 |
11.01 |
1,474.00 |
| Jan 2022 |
103.30 |
80.45 |
88.60 |
14.28 |
9.88 |
11.69 |
1,566.10 |
| Share Prices Of
2021
|
| Dec 2021 |
98.95 |
87.55 |
93.10 |
13.87 |
11.37 |
12.29 |
1,645.64 |
| Nov 2021 |
105.35 |
90.50 |
91.60 |
14.65 |
11.80 |
12.09 |
1,619.13 |
| Oct 2021 |
106.00 |
92.10 |
98.20 |
14.51 |
11.59 |
12.83 |
1,718.17 |
| Sep 2021 |
103.00 |
86.00 |
97.85 |
13.90 |
10.90 |
12.78 |
1,712.05 |
| Aug 2021 |
96.90 |
82.25 |
86.90 |
13.02 |
10.71 |
11.35 |
1,520.46 |
| Jul 2021 |
119.80 |
90.60 |
92.60 |
16.01 |
11.39 |
12.10 |
1,620.15 |
| Jun 2021 |
124.60 |
92.80 |
100.95 |
18.82 |
11.78 |
13.19 |
1,766.24 |
| May 2021 |
102.40 |
79.95 |
96.30 |
13.94 |
10.00 |
12.58 |
1,684.87 |
| Apr 2021 |
98.80 |
76.05 |
81.45 |
13.42 |
9.91 |
10.64 |
1,425.06 |
| Mar 2021 |
107.00 |
88.00 |
90.05 |
14.77 |
11.34 |
11.76 |
1,575.52 |
| Feb 2021 |
104.70 |
82.60 |
100.15 |
6.92 |
5.12 |
6.33 |
1,752.17 |
| Jan 2021 |
87.40 |
78.75 |
81.75 |
5.91 |
4.89 |
5.17 |
1,430.25 |
| Share Prices Of
2020
|
| Dec 2020 |
91.75 |
76.00 |
82.05 |
6.04 |
4.57 |
5.19 |
1,435.50 |
| Nov 2020 |
87.00 |
73.00 |
80.70 |
5.93 |
4.58 |
5.10 |
1,411.88 |
| Oct 2020 |
84.50 |
72.95 |
74.15 |
5.67 |
4.55 |
4.69 |
1,297.29 |
| Sep 2020 |
82.00 |
73.30 |
78.10 |
5.46 |
4.52 |
4.94 |
1,366.39 |
| Aug 2020 |
83.30 |
71.00 |
78.35 |
5.55 |
4.44 |
4.95 |
1,370.77 |
| Jul 2020 |
88.05 |
72.40 |
72.90 |
5.82 |
4.54 |
4.61 |
1,275.42 |
| Jun 2020 |
81.00 |
63.00 |
74.15 |
5.25 |
3.86 |
4.69 |
1,297.29 |
| May 2020 |
74.90 |
59.00 |
62.70 |
4.94 |
3.69 |
3.96 |
1,096.96 |
| Apr 2020 |
93.70 |
72.00 |
75.20 |
6.94 |
4.10 |
4.75 |
1,315.66 |
| Mar 2020 |
118.15 |
74.00 |
79.30 |
7.99 |
4.50 |
5.01 |
1,387.39 |
| Feb 2020 |
140.30 |
109.50 |
110.35 |
9.08 |
6.91 |
7.02 |
1,930.59 |
| Jan 2020 |
150.50 |
131.00 |
138.00 |
9.68 |
8.17 |
8.78 |
2,414.33 |
|
|
|
|
|
|
|
|
|