Date:08-May-2024  Time: 9:12 AM
 
 
Company Profile
        
Ramky Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 643.35 495.90 570.10 21.43 14.57 18.69 3,944.97
Mar 2024 623.95 427.80 486.10 21.44 13.28 15.93 3,363.70
Feb 2024 1,008.90 544.75 597.65 42.02 16.26 19.59 4,135.61
Jan 2024 938.20 731.35 923.25 31.25 23.04 30.26 6,388.69
Share Prices Of 2023
Dec 2023 822.00 713.60 793.60 29.48 23.30 26.01 5,491.54
Nov 2023 792.55 600.05 727.70 26.78 19.17 23.85 5,035.52
Oct 2023 642.75 566.60 602.90 21.50 18.18 19.76 4,171.93
Sep 2023 626.90 505.05 599.80 20.73 15.52 19.66 4,150.48
Aug 2023 574.60 428.85 558.75 19.52 13.67 18.31 3,866.43
Jul 2023 451.05 376.90 435.95 15.46 12.02 14.29 3,016.68
Jun 2023 396.25 347.35 386.35 13.32 11.05 12.66 2,673.46
May 2023 415.35 370.70 385.90 14.20 11.83 12.65 2,670.34
Apr 2023 425.00 292.30 399.15 14.55 8.89 13.08 2,762.03
Mar 2023 301.00 260.35 291.80 10.18 8.10 9.56 2,019.19
Feb 2023 303.95 252.05 278.60 18.98 14.38 16.40 1,927.85
Jan 2023 355.55 270.85 286.05 24.10 15.59 16.84 1,979.40
Share Prices Of 2022
Dec 2022 344.15 236.45 287.20 21.27 13.64 16.91 1,987.36
Nov 2022 289.20 252.65 278.00 17.11 14.60 16.37 1,923.70
Oct 2022 297.00 205.90 284.90 18.23 11.90 16.77 1,971.45
Sep 2022 233.20 184.20 208.80 14.29 10.13 12.29 1,444.85
Aug 2022 204.00 155.55 195.45 12.54 9.08 11.51 1,352.47
Jul 2022 166.85 140.95 157.45 10.06 8.21 9.27 1,089.52
Jun 2022 181.50 124.85 148.80 10.98 7.31 8.76 1,029.66
May 2022 218.85 154.00 174.05 13.15 8.90 10.25 1,204.39
Apr 2022 223.25 173.75 214.15 13.70 9.71 12.61 1,481.87
Mar 2022 198.05 162.85 177.05 12.64 9.30 10.42 1,225.15
Feb 2022 250.95 167.65 189.10 38.03 21.92 25.31 1,308.53
Jan 2022 258.35 195.70 229.35 35.46 24.78 30.70 1,587.05
Share Prices Of 2021
Dec 2021 241.60 148.10 194.40 34.49 19.40 26.02 1,345.21
Nov 2021 169.75 140.05 148.80 24.55 18.23 19.92 1,029.66
Oct 2021 170.70 136.25 140.90 23.49 17.53 18.86 975.00
Sep 2021 161.50 132.55 136.25 22.29 17.42 18.24 942.82
Aug 2021 199.50 149.00 161.75 29.02 18.99 21.65 1,119.27
Jul 2021 209.55 160.10 173.60 30.99 20.85 23.24 1,201.27
Jun 2021 173.15 85.00 173.15 23.18 10.93 23.18 1,198.16
May 2021 94.00 71.30 90.05 12.95 9.10 12.05 623.13
Apr 2021 80.15 59.70 72.90 11.74 7.76 9.76 504.45
Mar 2021 98.50 71.35 78.10 14.44 8.72 10.45 540.43
Feb 2021 78.45 46.10 78.45 203.32 110.16 203.32 542.86
Jan 2021 55.90 41.80 48.50 148.87 98.01 125.70 335.61
Share Prices Of 2020
Dec 2020 58.25 34.00 52.15 153.07 85.36 135.16 360.87
Nov 2020 35.50 27.80 33.35 96.78 69.31 86.43 230.77
Oct 2020 31.60 28.15 28.90 84.71 70.57 74.90 199.98
Sep 2020 34.45 28.00 29.50 89.54 70.06 76.45 204.13
Aug 2020 39.00 33.45 33.85 105.97 84.42 87.73 234.23
Jul 2020 41.70 34.05 35.45 109.12 72.76 91.87 245.31
Jun 2020 42.00 30.55 35.45 119.37 78.15 91.87 245.31
May 2020 32.00 27.05 30.25 86.87 65.96 78.40 209.32
Apr 2020 33.70 19.90 29.00 97.79 50.68 75.16 200.67
Mar 2020 29.10 15.45 21.35 79.23 36.28 55.33 147.74
Feb 2020 36.10 26.60 28.30 2.65 1.78 2.01 195.83
Jan 2020 40.20 31.40 31.95 3.07 2.20 2.27 221.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com