Date:03-May-2024  Time: 7:38 AM
 
 
Company Profile
        
Seya Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 24.95 20.05 23.50 0.00 0.00 0.00 62.44
Mar 2024 27.80 19.50 19.73 0.00 0.00 0.00 52.42
Feb 2024 29.90 23.73 23.73 0.00 0.00 0.00 63.05
Jan 2024 31.88 20.60 30.50 0.00 0.00 0.00 81.04
Share Prices Of 2023
Dec 2023 24.81 20.28 20.99 0.00 0.00 0.00 55.77
Nov 2023 27.70 17.88 19.76 0.00 0.00 0.00 52.50
Oct 2023 28.95 19.99 27.75 0.00 0.00 0.00 73.73
Sep 2023 24.55 21.00 21.00 0.00 0.00 0.00 55.80
Aug 2023 24.05 20.55 23.29 0.00 0.00 0.00 61.88
Jul 2023 30.30 22.75 24.51 0.00 0.00 0.00 65.12
Jun 2023 27.40 22.22 23.85 0.00 0.00 0.00 63.37
May 2023 29.14 19.70 27.44 0.00 0.00 0.00 72.91
Apr 2023 22.53 15.61 19.32 0.00 0.00 0.00 51.33
Mar 2023 29.60 21.46 21.46 0.00 0.00 0.00 57.02
Feb 2023 29.80 24.85 24.85 0.00 0.00 0.00 66.03
Jan 2023 34.75 26.10 28.50 0.00 0.00 0.00 75.73
Share Prices Of 2022
Dec 2022 28.75 26.00 27.20 0.00 0.00 0.00 72.27
Nov 2022 34.05 25.55 30.25 0.00 0.00 0.00 80.38
Oct 2022 29.95 24.05 24.35 0.00 0.00 0.00 64.70
Sep 2022 35.00 22.80 30.90 0.00 0.00 0.00 82.10
Aug 2022 29.35 24.00 24.00 0.00 0.00 0.00 63.77
Jul 2022 30.85 22.25 30.85 0.00 0.00 0.00 81.97
Jun 2022 27.30 22.15 22.80 0.00 0.00 0.00 60.58
May 2022 34.80 25.80 25.85 0.00 0.00 0.00 68.68
Apr 2022 44.00 34.45 34.85 0.00 0.00 0.00 92.60
Mar 2022 48.85 34.65 35.55 0.00 0.00 0.00 94.46
Feb 2022 56.50 40.85 44.95 0.00 0.00 0.00 119.43
Jan 2022 67.45 52.55 54.20 0.00 0.00 0.00 144.01
Share Prices Of 2021
Dec 2021 62.45 51.55 62.05 0.00 0.00 0.00 164.87
Nov 2021 61.45 51.55 52.90 0.00 0.00 0.00 140.56
Oct 2021 66.75 52.90 55.00 0.00 0.00 0.00 146.14
Sep 2021 60.40 51.00 54.10 0.00 0.00 0.00 143.75
Aug 2021 76.40 53.80 57.60 0.00 0.00 0.00 153.05
Jul 2021 85.25 60.45 73.05 0.00 0.00 0.00 194.10
Jun 2021 73.00 52.60 63.90 0.00 0.00 0.00 169.79
May 2021 60.50 52.35 57.15 0.00 0.00 0.00 151.85
Apr 2021 61.50 47.75 59.30 0.00 0.00 0.00 157.56
Mar 2021 78.00 49.20 50.00 0.00 0.00 0.00 132.85
Feb 2021 65.05 49.20 50.65 3.81 2.70 2.86 134.58
Jan 2021 72.15 59.20 60.05 4.22 3.30 3.39 159.56
Share Prices Of 2020
Dec 2020 76.20 59.00 64.35 5.21 3.21 3.64 170.98
Nov 2020 71.75 59.05 60.40 4.53 3.22 3.41 160.49
Oct 2020 78.90 62.15 68.25 4.83 3.20 3.86 181.34
Sep 2020 76.00 62.00 62.40 4.17 3.22 3.26 153.50
Aug 2020 84.40 67.40 73.70 4.74 3.19 3.86 181.30
Jul 2020 103.65 68.00 74.60 5.42 3.23 3.90 183.52
Jun 2020 120.50 43.00 109.10 6.96 2.01 5.71 268.39
May 2020 47.75 36.50 44.05 2.72 1.74 2.30 108.36
Apr 2020 48.50 38.55 41.85 2.68 1.84 2.19 102.95
Mar 2020 73.65 38.60 42.45 3.97 1.84 2.22 104.43
Feb 2020 104.00 72.85 72.95 3.12 2.02 2.03 179.46
Jan 2020 123.45 96.00 100.00 3.68 2.47 2.78 246.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com