|
|
|
Date:19-May-2024 Time: 1:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
22.60 |
19.00 |
20.21 |
0.00 |
0.00 |
0.00 |
11.74 |
Mar 2024 |
24.51 |
19.76 |
21.40 |
0.00 |
0.00 |
0.00 |
12.43 |
Feb 2024 |
26.13 |
21.09 |
22.27 |
0.00 |
0.00 |
0.00 |
12.94 |
Jan 2024 |
26.00 |
22.15 |
23.25 |
0.00 |
0.00 |
0.00 |
13.51 |
Share Prices Of
2023
|
Dec 2023 |
27.70 |
23.10 |
24.42 |
0.00 |
0.00 |
0.00 |
14.19 |
Nov 2023 |
27.49 |
24.02 |
25.55 |
0.00 |
0.00 |
0.00 |
14.84 |
Oct 2023 |
29.80 |
25.26 |
26.35 |
0.00 |
0.00 |
0.00 |
15.31 |
Sep 2023 |
31.87 |
28.01 |
29.50 |
0.00 |
0.00 |
0.00 |
17.14 |
Aug 2023 |
38.00 |
30.32 |
31.40 |
0.00 |
0.00 |
0.00 |
18.24 |
Jul 2023 |
34.40 |
30.00 |
32.00 |
0.00 |
0.00 |
0.00 |
18.59 |
Jun 2023 |
38.73 |
31.17 |
33.10 |
0.00 |
0.00 |
0.00 |
19.23 |
May 2023 |
53.62 |
34.75 |
37.61 |
0.00 |
0.00 |
0.00 |
21.85 |
Apr 2023 |
51.55 |
22.01 |
51.55 |
0.00 |
0.00 |
0.00 |
29.95 |
Mar 2023 |
33.00 |
22.02 |
22.55 |
0.00 |
0.00 |
0.00 |
13.10 |
Feb 2023 |
41.10 |
28.95 |
31.40 |
7.62 |
4.89 |
5.76 |
18.24 |
Jan 2023 |
65.90 |
37.25 |
39.70 |
13.31 |
6.41 |
7.28 |
23.07 |
Share Prices Of
2022
|
Dec 2022 |
63.60 |
37.25 |
60.00 |
12.87 |
6.18 |
11.00 |
34.86 |
Nov 2022 |
126.40 |
56.00 |
56.00 |
25.60 |
10.26 |
10.26 |
32.54 |
Oct 2022 |
89.95 |
34.50 |
89.95 |
16.49 |
5.73 |
16.49 |
52.26 |
Sep 2022 |
36.40 |
16.90 |
36.30 |
6.69 |
2.85 |
6.65 |
21.09 |
Aug 2022 |
20.40 |
15.95 |
16.95 |
4.01 |
2.66 |
3.11 |
9.85 |
Jul 2022 |
21.40 |
17.85 |
19.70 |
3.99 |
3.13 |
3.61 |
11.45 |
Jun 2022 |
23.47 |
12.54 |
18.76 |
4.75 |
2.30 |
3.44 |
10.90 |
May 2022 |
24.15 |
9.90 |
11.95 |
4.43 |
1.65 |
2.19 |
6.94 |
Apr 2022 |
28.04 |
11.70 |
25.38 |
5.68 |
2.14 |
4.65 |
14.75 |
Mar 2022 |
11.15 |
6.57 |
11.15 |
2.04 |
1.20 |
2.04 |
6.48 |
Feb 2022 |
6.26 |
4.48 |
6.26 |
0.00 |
0.00 |
0.00 |
3.64 |
Jan 2022 |
5.71 |
4.95 |
4.95 |
0.00 |
0.00 |
0.00 |
2.88 |
Share Prices Of
2021
|
Dec 2021 |
5.72 |
5.71 |
5.71 |
0.00 |
0.00 |
0.00 |
3.32 |
Nov 2021 |
6.34 |
4.55 |
5.73 |
0.00 |
0.00 |
0.00 |
3.33 |
Oct 2021 |
5.56 |
4.00 |
4.78 |
0.00 |
0.00 |
0.00 |
2.78 |
Sep 2021 |
4.95 |
3.48 |
4.21 |
0.00 |
0.00 |
0.00 |
2.45 |
Aug 2021 |
5.75 |
2.34 |
5.21 |
0.00 |
0.00 |
0.00 |
3.03 |
Jul 2021 |
2.23 |
0.98 |
2.23 |
0.00 |
0.00 |
0.00 |
1.30 |
Jun 2021 |
0.94 |
0.67 |
0.94 |
0.00 |
0.00 |
0.00 |
0.55 |
May 2021 |
0.64 |
0.57 |
0.64 |
0.00 |
0.00 |
0.00 |
0.37 |
Apr 2021 |
0.68 |
0.60 |
0.60 |
0.00 |
0.00 |
0.00 |
0.35 |
Mar 2021 |
0.85 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
0.38 |
Feb 2021 |
0.89 |
0.81 |
0.89 |
0.00 |
0.00 |
0.00 |
0.52 |
Jan 2021 |
1.03 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
0.52 |
Share Prices Of
2020
|
Dec 2020 |
0.99 |
0.83 |
0.99 |
0.00 |
0.00 |
0.00 |
0.58 |
Nov 2020 |
1.05 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
0.55 |
Oct 2020 |
1.40 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
0.64 |
Sep 2020 |
1.90 |
1.41 |
1.41 |
0.00 |
0.00 |
0.00 |
0.82 |
Aug 2020 |
2.34 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
1.13 |
Jul 2020 |
3.00 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
1.43 |
Jun 2020 |
3.25 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
1.80 |
May 2020 |
3.25 |
3.25 |
3.25 |
0.00 |
0.00 |
0.00 |
1.89 |
Apr 2020 |
3.25 |
3.05 |
3.25 |
0.00 |
0.00 |
0.00 |
1.89 |
Feb 2020 |
3.33 |
3.17 |
3.17 |
0.00 |
0.00 |
0.00 |
1.84 |
Jan 2020 |
3.50 |
3.33 |
3.33 |
0.00 |
0.00 |
0.00 |
1.93 |
|
|
|
|
|
|
|
|
|