Date:05-May-2024  Time: 1:06 PM
 
 
Company Profile
        
Menon Bearings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 134.50 114.35 130.05 23.38 19.01 22.31 728.80
Mar 2024 137.30 108.20 112.10 23.82 18.31 19.23 628.21
Feb 2024 153.40 128.00 130.45 27.31 21.11 22.38 731.04
Jan 2024 147.10 131.95 143.75 25.82 22.13 24.66 805.58
Share Prices Of 2023
Dec 2023 148.45 125.00 137.15 26.15 19.79 23.53 768.59
Nov 2023 149.80 129.30 136.60 26.85 21.87 23.43 765.51
Oct 2023 158.55 136.00 146.25 28.33 22.00 25.09 819.59
Sep 2023 158.95 140.80 142.40 27.69 23.24 24.43 798.01
Aug 2023 166.00 130.45 157.35 30.83 21.74 26.99 881.79
Jul 2023 147.95 129.05 135.00 26.07 22.05 23.16 756.54
Jun 2023 148.00 131.15 136.45 25.70 22.20 23.41 764.67
May 2023 142.00 105.35 140.75 24.57 17.04 24.14 788.76
Apr 2023 110.00 98.00 104.52 19.86 16.12 17.93 585.73
Mar 2023 104.30 92.00 96.51 18.44 15.43 16.55 540.84
Feb 2023 109.25 96.85 99.95 25.63 22.10 22.95 560.12
Jan 2023 109.50 96.25 99.75 25.86 21.56 22.90 559.00
Share Prices Of 2022
Dec 2022 101.80 81.75 98.20 24.04 15.64 22.54 550.31
Nov 2022 103.20 92.50 95.30 23.85 21.13 21.88 534.06
Oct 2022 112.50 96.25 101.70 26.55 21.82 23.35 569.93
Sep 2022 124.85 90.80 99.95 29.15 20.16 22.95 560.12
Aug 2022 96.20 85.75 94.10 22.58 19.44 21.60 527.34
Jul 2022 97.00 74.15 89.10 24.11 17.02 20.46 499.32
Jun 2022 84.00 67.10 74.75 20.54 14.64 17.16 418.90
May 2022 85.95 71.45 80.80 20.52 15.86 18.55 452.80
Apr 2022 98.80 83.30 85.15 23.78 18.71 19.55 477.18
Mar 2022 99.00 75.00 88.80 23.59 16.78 20.39 497.64
Feb 2022 98.75 72.15 79.10 29.89 19.77 23.58 443.28
Jan 2022 113.10 80.10 94.50 34.07 20.14 28.17 529.58
Share Prices Of 2021
Dec 2021 88.95 75.00 80.70 28.14 21.31 24.06 452.24
Nov 2021 91.25 75.45 79.05 28.64 22.36 23.56 443.00
Oct 2021 85.00 70.55 77.55 25.76 20.62 23.12 434.59
Sep 2021 81.40 69.15 70.80 25.45 19.82 21.10 396.76
Aug 2021 88.30 65.60 78.95 27.29 19.12 23.53 442.44
Jul 2021 86.60 71.65 81.95 26.52 20.35 24.43 459.25
Jun 2021 77.10 62.55 71.35 24.37 17.38 21.27 399.85
May 2021 68.90 54.60 64.25 21.87 15.74 19.15 360.06
Apr 2021 62.00 49.60 57.20 19.31 14.46 17.05 320.55
Mar 2021 64.15 50.05 53.70 19.56 13.50 16.01 300.93
Feb 2021 62.00 51.75 57.00 25.70 19.46 22.18 319.43
Jan 2021 58.80 48.10 55.35 24.13 18.19 21.54 310.18
Share Prices Of 2020
Dec 2020 51.65 44.90 48.95 21.17 16.55 19.05 274.32
Nov 2020 51.90 46.30 48.05 21.35 17.36 18.70 269.27
Oct 2020 56.95 38.25 48.30 23.77 14.01 18.80 270.67
Sep 2020 44.45 37.50 39.40 17.66 14.57 15.33 220.80
Aug 2020 51.90 33.00 41.70 21.75 10.60 16.23 233.69
Jul 2020 46.00 36.15 38.40 19.49 12.17 14.94 215.19
Jun 2020 48.45 27.00 37.90 22.45 9.29 14.75 212.39
May 2020 40.50 28.20 33.95 19.00 10.23 13.21 190.26
Apr 2020 38.00 28.20 34.95 15.03 10.90 13.60 195.86
Mar 2020 53.95 27.00 31.00 22.25 9.46 12.06 173.72
Feb 2020 59.00 46.00 50.10 13.35 8.84 11.10 280.76
Jan 2020 64.00 56.35 57.30 14.72 12.26 12.69 321.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com