|
|
|
Date:06-May-2024 Time: 8:24 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
150.85 |
107.55 |
133.80 |
0.00 |
0.00 |
0.00 |
764.57 |
Mar 2024 |
103.65 |
81.90 |
102.45 |
0.00 |
0.00 |
0.00 |
585.43 |
Feb 2024 |
116.00 |
82.65 |
105.74 |
0.00 |
0.00 |
0.00 |
604.23 |
Jan 2024 |
93.00 |
75.66 |
85.06 |
0.00 |
0.00 |
0.00 |
486.06 |
Share Prices Of
2023
|
Dec 2023 |
86.46 |
71.14 |
79.62 |
0.00 |
0.00 |
0.00 |
454.97 |
Nov 2023 |
81.49 |
65.71 |
81.49 |
0.00 |
0.00 |
0.00 |
465.66 |
Oct 2023 |
68.90 |
57.16 |
65.45 |
0.00 |
0.00 |
0.00 |
374.00 |
Sep 2023 |
68.64 |
52.00 |
63.00 |
0.00 |
0.00 |
0.00 |
360.00 |
Aug 2023 |
63.46 |
30.99 |
56.09 |
0.00 |
0.00 |
0.00 |
320.51 |
Jul 2023 |
35.95 |
29.75 |
32.17 |
0.00 |
0.00 |
0.00 |
183.83 |
Jun 2023 |
37.95 |
32.55 |
34.12 |
0.00 |
0.00 |
0.00 |
194.97 |
May 2023 |
38.85 |
32.50 |
33.30 |
0.00 |
0.00 |
0.00 |
190.29 |
Apr 2023 |
42.65 |
33.06 |
33.46 |
0.00 |
0.00 |
0.00 |
191.20 |
Mar 2023 |
55.99 |
32.45 |
33.90 |
0.00 |
0.00 |
0.00 |
193.71 |
Feb 2023 |
59.70 |
36.75 |
40.10 |
0.00 |
0.00 |
0.00 |
229.14 |
Jan 2023 |
62.55 |
50.00 |
54.15 |
0.00 |
0.00 |
0.00 |
309.43 |
Share Prices Of
2022
|
Dec 2022 |
73.50 |
49.55 |
57.50 |
0.00 |
0.00 |
0.00 |
328.57 |
Nov 2022 |
61.65 |
51.10 |
60.20 |
0.00 |
0.00 |
0.00 |
344.00 |
Oct 2022 |
62.90 |
51.65 |
54.05 |
0.00 |
0.00 |
0.00 |
308.86 |
Sep 2022 |
77.10 |
54.95 |
62.15 |
0.00 |
0.00 |
0.00 |
355.14 |
Aug 2022 |
83.05 |
54.40 |
69.75 |
0.00 |
0.00 |
0.00 |
398.57 |
Jul 2022 |
68.55 |
44.25 |
56.90 |
0.00 |
0.00 |
0.00 |
325.14 |
Jun 2022 |
73.55 |
50.90 |
58.50 |
0.00 |
0.00 |
0.00 |
334.29 |
May 2022 |
95.20 |
66.10 |
67.60 |
0.00 |
0.00 |
0.00 |
386.29 |
Apr 2022 |
102.70 |
49.65 |
86.40 |
0.00 |
0.00 |
0.00 |
493.71 |
Mar 2022 |
47.30 |
36.95 |
47.30 |
0.00 |
0.00 |
0.00 |
270.29 |
Feb 2022 |
48.80 |
32.90 |
37.00 |
0.00 |
0.00 |
0.00 |
211.43 |
Jan 2022 |
49.30 |
41.35 |
45.85 |
0.00 |
0.00 |
0.00 |
262.00 |
Share Prices Of
2021
|
Dec 2021 |
55.00 |
40.55 |
43.65 |
0.00 |
0.00 |
0.00 |
249.43 |
Nov 2021 |
45.10 |
37.10 |
43.05 |
0.00 |
0.00 |
0.00 |
246.00 |
Oct 2021 |
48.20 |
37.55 |
39.60 |
0.00 |
0.00 |
0.00 |
226.29 |
Sep 2021 |
49.10 |
36.90 |
42.20 |
0.00 |
0.00 |
0.00 |
241.14 |
Aug 2021 |
46.00 |
36.45 |
37.50 |
0.00 |
0.00 |
0.00 |
214.29 |
Jul 2021 |
53.00 |
43.80 |
44.20 |
0.00 |
0.00 |
0.00 |
252.57 |
Jun 2021 |
56.05 |
33.00 |
50.75 |
0.00 |
0.00 |
0.00 |
290.00 |
May 2021 |
37.40 |
29.00 |
34.05 |
0.00 |
0.00 |
0.00 |
194.57 |
Apr 2021 |
34.40 |
27.80 |
30.45 |
0.00 |
0.00 |
0.00 |
174.00 |
Mar 2021 |
38.55 |
30.00 |
30.75 |
0.00 |
0.00 |
0.00 |
175.71 |
Feb 2021 |
41.20 |
35.00 |
36.70 |
0.00 |
0.00 |
0.00 |
209.71 |
Jan 2021 |
43.55 |
36.75 |
39.25 |
0.00 |
0.00 |
0.00 |
224.29 |
Share Prices Of
2020
|
Dec 2020 |
44.55 |
31.60 |
41.50 |
0.00 |
0.00 |
0.00 |
237.14 |
Nov 2020 |
34.20 |
27.95 |
31.95 |
0.00 |
0.00 |
0.00 |
182.57 |
Oct 2020 |
37.05 |
28.55 |
29.00 |
0.00 |
0.00 |
0.00 |
165.71 |
Sep 2020 |
32.70 |
27.00 |
31.20 |
0.00 |
0.00 |
0.00 |
178.29 |
Aug 2020 |
36.95 |
28.00 |
31.35 |
0.00 |
0.00 |
0.00 |
179.14 |
Jul 2020 |
41.60 |
26.80 |
30.95 |
0.00 |
0.00 |
0.00 |
176.86 |
Jun 2020 |
32.85 |
27.05 |
27.95 |
0.00 |
0.00 |
0.00 |
159.71 |
May 2020 |
28.55 |
21.15 |
28.45 |
0.00 |
0.00 |
0.00 |
162.57 |
Apr 2020 |
34.00 |
16.45 |
26.50 |
0.00 |
0.00 |
0.00 |
151.43 |
Mar 2020 |
50.00 |
18.20 |
18.20 |
0.00 |
0.00 |
0.00 |
104.00 |
Feb 2020 |
61.40 |
41.15 |
52.60 |
3.22 |
1.93 |
2.55 |
300.57 |
Jan 2020 |
64.10 |
33.40 |
40.55 |
3.43 |
1.58 |
1.96 |
231.71 |
|
|
|
|
|
|
|
|
|