Date:05-May-2024  Time: 7:32 AM
 
 
Company Profile
        
CMI Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 5.98 5.05 5.30 0.00 0.00 0.00 8.49
Mar 2024 7.20 5.88 5.88 0.00 0.00 0.00 9.42
Feb 2024 7.89 7.17 7.19 0.00 0.00 0.00 11.52
Jan 2024 7.57 5.93 7.54 0.00 0.00 0.00 12.08
Share Prices Of 2023
Dec 2023 6.21 5.48 5.95 0.00 0.00 0.00 9.54
Nov 2023 7.00 6.04 6.06 0.00 0.00 0.00 9.71
Oct 2023 7.35 6.16 6.88 0.00 0.00 0.00 11.03
Sep 2023 6.23 5.38 6.23 0.00 0.00 0.00 9.99
Aug 2023 6.69 5.81 5.90 0.00 0.00 0.00 9.46
Jul 2023 9.27 7.04 7.04 0.00 0.00 0.00 11.28
Jun 2023 10.58 9.09 9.09 0.00 0.00 0.00 14.57
May 2023 12.99 11.13 11.13 0.00 0.00 0.00 17.84
Apr 2023 13.65 9.60 12.50 0.00 0.00 0.00 20.03
Mar 2023 16.85 9.61 9.61 0.00 0.00 0.00 15.40
Feb 2023 19.00 13.90 13.95 0.00 0.00 0.00 22.36
Jan 2023 23.50 17.15 18.60 0.00 0.00 0.00 29.81
Share Prices Of 2022
Dec 2022 23.50 16.20 17.30 0.00 0.00 0.00 27.73
Nov 2022 26.90 19.55 20.10 0.00 0.00 0.00 32.22
Oct 2022 28.80 21.25 23.65 0.00 0.00 0.00 37.90
Sep 2022 31.70 17.90 21.90 0.00 0.00 0.00 35.10
Aug 2022 30.80 22.65 27.75 0.00 0.00 0.00 44.48
Jul 2022 29.70 20.20 24.55 0.00 0.00 0.00 39.35
Jun 2022 31.50 20.10 22.10 0.00 0.00 0.00 35.42
May 2022 36.75 27.00 28.25 0.00 0.00 0.00 45.28
Apr 2022 40.90 30.85 33.45 0.00 0.00 0.00 53.61
Mar 2022 39.20 28.10 30.50 0.00 0.00 0.00 48.88
Feb 2022 46.30 35.15 38.00 0.00 0.00 0.00 60.90
Jan 2022 57.30 40.10 41.70 0.00 0.00 0.00 66.83
Share Prices Of 2021
Dec 2021 48.30 35.05 48.30 0.00 0.00 0.00 77.41
Nov 2021 45.35 36.75 37.50 0.00 0.00 0.00 60.10
Oct 2021 52.20 41.10 41.95 0.00 0.00 0.00 67.24
Sep 2021 53.00 41.90 43.15 0.00 0.00 0.00 69.16
Aug 2021 70.90 44.05 50.20 0.00 0.00 0.00 80.46
Jul 2021 60.90 50.00 55.35 0.00 0.00 0.00 88.71
Jun 2021 58.25 42.00 52.30 0.00 0.00 0.00 83.82
May 2021 48.00 41.10 44.90 0.00 0.00 0.00 71.96
Apr 2021 50.20 40.70 42.85 0.00 0.00 0.00 68.68
Mar 2021 63.00 41.90 41.90 0.00 0.00 0.00 67.16
Feb 2021 68.70 35.05 62.45 31.96 13.40 26.41 100.09
Jan 2021 43.50 35.10 36.60 17.27 13.37 14.51 55.00
Share Prices Of 2020
Dec 2020 47.00 31.55 41.00 19.68 12.16 16.26 61.61
Nov 2020 35.90 30.00 32.55 15.03 11.24 12.91 48.91
Oct 2020 37.60 32.30 34.70 16.27 11.92 13.76 52.15
Sep 2020 44.00 32.30 33.95 18.13 12.77 13.46 51.02
Aug 2020 49.90 31.30 39.85 21.46 12.18 15.80 59.88
Jul 2020 38.55 31.40 33.05 16.08 11.83 13.10 49.67
Jun 2020 45.20 22.15 35.15 19.81 8.59 13.94 52.82
May 2020 26.45 21.20 22.20 11.44 8.10 8.80 33.36
Apr 2020 30.45 19.80 24.85 12.99 7.85 9.85 37.34
Mar 2020 30.35 19.50 20.25 12.32 7.73 8.03 30.43
Feb 2020 46.00 29.00 29.00 1.57 0.97 0.97 43.58
Jan 2020 51.95 45.05 45.90 1.82 1.44 1.53 68.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com