Date:29-Apr-2024  Time: 7:39 PM
 
 
Company Profile
        
Innovative Tech Pack Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 31.50 23.25 23.31 0.00 0.00 0.00 52.37
Feb 2024 35.48 26.10 30.09 0.00 0.00 0.00 67.60
Jan 2024 34.28 28.21 30.30 0.00 0.00 0.00 68.07
Share Prices Of 2023
Dec 2023 32.81 25.80 32.59 0.00 0.00 0.00 73.21
Nov 2023 34.96 27.08 28.61 0.00 0.00 0.00 64.27
Oct 2023 39.39 19.60 28.50 0.00 0.00 0.00 64.03
Sep 2023 24.20 19.52 22.19 0.00 0.00 0.00 49.85
Aug 2023 24.00 16.80 21.01 0.00 0.00 0.00 47.20
Jul 2023 18.60 15.20 16.85 0.00 0.00 0.00 37.85
Jun 2023 19.40 14.00 17.25 0.00 0.00 0.00 38.75
May 2023 19.14 15.75 17.50 0.00 0.00 0.00 39.31
Apr 2023 18.60 14.10 17.70 0.00 0.00 0.00 39.76
Mar 2023 18.00 14.15 14.50 0.00 0.00 0.00 32.57
Feb 2023 19.90 15.75 16.90 0.00 0.00 0.00 37.97
Jan 2023 23.00 15.50 18.00 0.00 0.00 0.00 40.44
Share Prices Of 2022
Dec 2022 17.50 14.60 16.00 0.00 0.00 0.00 35.94
Nov 2022 18.90 16.10 16.60 0.00 0.00 0.00 37.29
Oct 2022 20.95 16.90 17.60 0.00 0.00 0.00 39.54
Sep 2022 24.55 17.00 18.15 0.00 0.00 0.00 40.77
Aug 2022 19.50 15.30 19.25 0.00 0.00 0.00 43.25
Jul 2022 17.60 14.45 17.05 0.00 0.00 0.00 38.30
Jun 2022 18.00 13.70 15.20 0.00 0.00 0.00 34.15
May 2022 21.45 15.25 17.25 0.00 0.00 0.00 38.75
Apr 2022 22.25 17.25 19.60 0.00 0.00 0.00 44.03
Mar 2022 20.50 15.25 17.65 0.00 0.00 0.00 39.65
Feb 2022 23.20 17.05 18.45 0.00 0.00 0.00 41.45
Jan 2022 28.50 20.25 21.50 0.00 0.00 0.00 48.30
Share Prices Of 2021
Dec 2021 25.40 17.00 20.50 0.00 0.00 0.00 46.05
Nov 2021 19.50 15.50 18.10 0.00 0.00 0.00 40.66
Oct 2021 18.60 16.75 17.95 0.00 0.00 0.00 40.32
Sep 2021 18.95 15.55 16.95 0.00 0.00 0.00 38.08
Aug 2021 21.25 15.55 16.30 0.00 0.00 0.00 36.62
Jul 2021 23.00 18.10 19.70 0.00 0.00 0.00 44.26
Jun 2021 22.35 17.00 20.20 0.00 0.00 0.00 45.38
May 2021 21.45 17.00 18.55 0.00 0.00 0.00 41.67
Apr 2021 20.00 16.50 17.50 0.00 0.00 0.00 39.31
Mar 2021 24.15 18.00 18.70 0.00 0.00 0.00 42.01
Feb 2021 23.70 17.35 21.60 26.37 16.60 22.16 48.52
Jan 2021 22.11 14.22 17.75 23.88 14.13 18.21 39.88
Share Prices Of 2020
Dec 2020 18.70 14.30 14.55 21.81 14.42 14.93 32.69
Nov 2020 19.10 16.25 16.65 20.45 15.79 17.08 37.40
Oct 2020 19.10 12.56 18.25 20.51 12.45 18.72 41.00
Sep 2020 14.70 12.35 14.61 15.17 11.82 14.99 32.82
Aug 2020 15.45 8.50 13.45 16.75 8.03 13.80 30.22
Jul 2020 11.75 8.83 9.55 12.69 8.70 9.80 21.45
Jun 2020 12.89 7.60 11.56 14.46 7.28 11.86 25.97
May 2020 9.22 7.84 8.00 9.48 8.00 8.21 17.97
Apr 2020 11.25 7.60 8.77 12.69 7.66 9.00 19.70
Mar 2020 11.85 7.21 8.42 14.30 6.75 8.64 18.92
Feb 2020 16.90 10.30 10.80 15.79 8.55 9.40 24.26
Jan 2020 18.90 10.30 15.70 17.71 8.00 13.67 35.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com