Date:04-May-2024  Time: 5:21 PM
 
 
Company Profile
        
Rane Engine Valve Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 399.00 291.25 377.25 0.00 0.00 0.00 272.92
Mar 2024 367.60 300.45 305.95 0.00 0.00 0.00 221.34
Feb 2024 470.50 349.00 367.40 0.00 0.00 0.00 265.79
Jan 2024 505.65 352.35 441.95 0.00 0.00 0.00 319.73
Share Prices Of 2023
Dec 2023 393.15 308.00 365.35 0.00 0.00 0.00 264.31
Nov 2023 348.00 290.00 330.30 0.00 0.00 0.00 238.95
Oct 2023 324.90 285.10 306.30 0.00 0.00 0.00 221.59
Sep 2023 328.50 295.30 307.00 0.00 0.00 0.00 222.10
Aug 2023 318.95 291.60 302.20 0.00 0.00 0.00 218.63
Jul 2023 346.50 277.10 310.00 0.00 0.00 0.00 224.27
Jun 2023 302.00 265.00 297.00 0.00 0.00 0.00 214.86
May 2023 316.60 216.00 268.15 0.00 0.00 0.00 189.38
Apr 2023 242.00 205.80 219.95 0.00 0.00 0.00 155.34
Mar 2023 243.70 196.00 204.50 0.00 0.00 0.00 144.43
Feb 2023 226.65 197.00 201.05 0.00 0.00 0.00 135.09
Jan 2023 240.00 207.85 209.95 0.00 0.00 0.00 141.07
Share Prices Of 2022
Dec 2022 269.50 200.00 230.95 0.00 0.00 0.00 155.18
Nov 2022 257.95 214.00 222.35 0.00 0.00 0.00 149.40
Oct 2022 263.95 220.00 230.45 0.00 0.00 0.00 154.84
Sep 2022 270.95 228.00 233.20 0.00 0.00 0.00 156.69
Aug 2022 285.00 229.00 243.60 0.00 0.00 0.00 163.67
Jul 2022 250.00 224.60 226.50 0.00 0.00 0.00 152.19
Jun 2022 279.70 202.20 244.90 0.00 0.00 0.00 164.55
May 2022 277.00 183.00 204.40 0.00 0.00 0.00 137.34
Apr 2022 280.00 240.60 258.10 0.00 0.00 0.00 173.42
Mar 2022 290.00 235.25 240.30 0.00 0.00 0.00 161.46
Feb 2022 300.00 242.20 256.50 0.00 0.00 0.00 172.34
Jan 2022 304.20 264.30 276.65 0.00 0.00 0.00 185.88
Share Prices Of 2021
Dec 2021 317.45 252.95 280.85 0.00 0.00 0.00 188.70
Nov 2021 292.75 251.95 261.65 0.00 0.00 0.00 175.80
Oct 2021 304.70 263.10 269.80 0.00 0.00 0.00 181.28
Sep 2021 329.80 278.50 296.85 0.00 0.00 0.00 199.45
Aug 2021 358.25 259.65 294.65 0.00 0.00 0.00 197.98
Jul 2021 386.00 298.35 345.50 0.00 0.00 0.00 232.14
Jun 2021 335.00 272.55 306.20 0.00 0.00 0.00 205.74
May 2021 330.45 255.00 284.70 0.00 0.00 0.00 191.29
Apr 2021 293.00 245.00 267.70 0.00 0.00 0.00 179.87
Mar 2021 355.00 248.70 261.60 0.00 0.00 0.00 175.77
Feb 2021 295.35 256.05 272.15 0.00 0.00 0.00 182.86
Jan 2021 290.75 255.00 280.65 0.00 0.00 0.00 188.57
Share Prices Of 2020
Dec 2020 332.00 211.40 276.25 0.00 0.00 0.00 185.61
Nov 2020 220.00 183.30 211.80 0.00 0.00 0.00 142.31
Oct 2020 228.05 183.00 193.25 0.00 0.00 0.00 129.84
Sep 2020 219.00 184.45 190.00 0.00 0.00 0.00 127.66
Aug 2020 239.60 185.00 204.35 0.00 0.00 0.00 137.30
Jul 2020 228.00 186.00 187.90 0.00 0.00 0.00 126.25
Jun 2020 247.00 171.00 202.00 0.00 0.00 0.00 135.72
May 2020 189.00 160.00 172.00 0.00 0.00 0.00 115.57
Apr 2020 209.00 135.00 189.50 0.00 0.00 0.00 127.32
Mar 2020 198.00 119.25 135.00 0.00 0.00 0.00 90.71
Feb 2020 247.90 192.10 196.65 0.00 0.00 0.00 132.13
Jan 2020 363.00 229.00 230.10 0.00 0.00 0.00 154.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com