Date:03-May-2024  Time: 9:41 AM
 
 
Company Profile
        
Rane Brake Lining Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 864.75 712.85 848.70 20.59 15.85 19.61 656.03
Mar 2024 820.00 645.45 712.85 21.20 14.80 16.47 551.02
Feb 2024 891.60 750.00 756.15 20.92 17.19 17.47 584.49
Jan 2024 944.60 824.00 871.45 22.58 18.03 20.13 673.62
Share Prices Of 2023
Dec 2023 903.85 813.00 853.30 21.59 18.39 19.71 659.59
Nov 2023 878.85 796.70 830.90 21.21 18.01 19.20 642.27
Oct 2023 860.00 742.00 810.05 20.30 16.47 18.71 626.16
Sep 2023 856.35 775.50 834.20 20.31 17.72 19.27 644.83
Aug 2023 810.00 730.00 781.70 19.07 16.58 18.06 604.24
Jul 2023 915.90 737.00 744.05 21.52 16.91 17.19 575.14
Jun 2023 892.00 699.95 872.20 21.07 15.04 20.15 674.20
May 2023 784.00 700.00 730.15 19.45 16.09 16.87 564.40
Apr 2023 718.00 634.90 708.65 16.76 14.39 16.37 547.78
Mar 2023 713.20 585.00 629.45 16.94 13.47 14.54 486.56
Feb 2023 773.95 663.85 677.70 23.11 18.58 19.01 523.85
Jan 2023 750.95 699.95 710.65 21.40 19.34 19.94 549.32
Share Prices Of 2022
Dec 2022 793.00 656.95 732.00 23.72 17.49 20.54 565.83
Nov 2022 765.00 695.25 733.40 22.58 19.22 20.58 566.91
Oct 2022 755.95 704.10 721.05 21.48 19.33 20.23 557.36
Sep 2022 821.65 688.50 713.60 24.12 18.64 20.02 551.60
Aug 2022 788.00 684.05 731.65 24.89 18.49 20.53 565.56
Jul 2022 797.00 685.00 691.55 24.17 19.16 19.40 534.56
Jun 2022 748.80 610.65 710.55 21.70 16.95 19.94 549.25
May 2022 730.00 576.00 678.45 23.61 16.08 19.04 524.43
Apr 2022 675.00 602.70 655.75 19.59 16.53 18.40 506.89
Mar 2022 736.00 581.10 611.70 21.16 15.81 17.16 472.84
Feb 2022 820.15 624.90 680.35 20.70 14.67 16.53 525.90
Jan 2022 859.60 748.90 795.25 21.49 17.32 19.32 614.72
Share Prices Of 2021
Dec 2021 905.45 704.40 825.70 23.87 16.84 20.06 638.26
Nov 2021 942.00 721.00 736.30 26.86 17.27 17.89 569.15
Oct 2021 930.00 782.65 800.75 23.81 18.59 19.46 618.97
Sep 2021 965.05 839.60 867.00 24.04 19.70 21.07 670.18
Aug 2021 1,039.70 882.00 920.25 25.81 21.28 22.36 711.34
Jul 2021 1,200.90 913.00 1,013.65 33.07 22.17 24.63 783.54
Jun 2021 996.95 842.00 918.70 25.71 19.63 22.32 710.14
May 2021 924.80 773.05 873.35 25.78 18.01 21.22 675.09
Apr 2021 880.00 776.65 796.75 22.88 18.40 19.36 615.88
Mar 2021 956.50 752.00 793.25 25.75 17.91 19.35 615.57
Feb 2021 905.30 752.85 856.50 21.63 17.12 19.56 672.77
Jan 2021 820.10 768.00 800.40 19.29 17.30 18.28 628.71
Share Prices Of 2020
Dec 2020 805.55 681.10 779.15 18.97 14.83 17.79 612.01
Nov 2020 711.00 623.00 686.85 16.56 13.40 15.75 541.90
Oct 2020 715.45 527.60 644.65 17.22 11.32 14.82 509.92
Sep 2020 624.35 522.90 556.80 15.23 11.84 12.80 440.43
Aug 2020 669.70 514.00 595.45 16.18 11.34 13.69 471.00
Jul 2020 605.00 514.35 520.45 14.88 11.69 11.97 411.68
Jun 2020 635.00 440.60 542.45 16.65 9.42 12.47 429.08
May 2020 467.90 402.25 457.15 11.67 9.13 10.51 361.61
Apr 2020 534.35 331.00 451.60 14.19 7.32 10.38 357.22
Mar 2020 506.65 294.00 348.65 12.04 5.99 8.02 275.78
Feb 2020 635.00 490.00 496.85 14.40 10.26 10.54 393.01
Jan 2020 738.25 581.60 583.65 16.30 12.30 12.39 461.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com