|
|
|
Date:06-May-2024 Time: 4:23 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.00 |
0.79 |
0.94 |
0.00 |
0.00 |
0.00 |
187.72 |
Mar 2024 |
1.00 |
0.78 |
0.79 |
0.00 |
0.00 |
0.00 |
157.77 |
Feb 2024 |
1.22 |
0.92 |
0.92 |
0.00 |
0.00 |
0.00 |
183.73 |
Jan 2024 |
1.21 |
0.86 |
1.21 |
0.00 |
0.00 |
0.00 |
241.64 |
Share Prices Of
2023
|
Dec 2023 |
0.96 |
0.81 |
0.87 |
0.00 |
0.00 |
0.00 |
173.74 |
Nov 2023 |
0.87 |
0.77 |
0.82 |
0.00 |
0.00 |
0.00 |
163.76 |
Oct 2023 |
0.88 |
0.74 |
0.79 |
0.00 |
0.00 |
0.00 |
157.77 |
Sep 2023 |
0.93 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
159.76 |
Aug 2023 |
0.93 |
0.70 |
0.81 |
0.00 |
0.00 |
0.00 |
161.76 |
Jul 2023 |
1.02 |
0.85 |
0.94 |
0.00 |
0.00 |
0.00 |
187.72 |
Jun 2023 |
1.05 |
0.83 |
0.89 |
0.00 |
0.00 |
0.00 |
177.74 |
May 2023 |
1.27 |
0.93 |
0.99 |
0.00 |
0.00 |
0.00 |
197.71 |
Apr 2023 |
1.01 |
0.49 |
1.01 |
0.00 |
0.00 |
0.00 |
201.70 |
Mar 2023 |
0.91 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
99.85 |
Feb 2023 |
1.22 |
0.85 |
0.85 |
0.00 |
0.00 |
0.00 |
169.75 |
Jan 2023 |
1.72 |
1.13 |
1.18 |
0.00 |
0.00 |
0.00 |
235.65 |
Share Prices Of
2022
|
Dec 2022 |
1.62 |
1.38 |
1.50 |
0.00 |
0.00 |
0.00 |
299.56 |
Nov 2022 |
1.85 |
1.55 |
1.58 |
0.00 |
0.00 |
0.00 |
315.53 |
Oct 2022 |
1.89 |
1.62 |
1.73 |
0.00 |
0.00 |
0.00 |
345.49 |
Sep 2022 |
2.49 |
1.63 |
1.83 |
0.00 |
0.00 |
0.00 |
365.46 |
Aug 2022 |
1.91 |
1.59 |
1.69 |
0.00 |
0.00 |
0.00 |
337.50 |
Jul 2022 |
2.04 |
1.80 |
1.82 |
0.00 |
0.00 |
0.00 |
363.46 |
Jun 2022 |
2.53 |
1.89 |
1.92 |
0.00 |
0.00 |
0.00 |
383.43 |
May 2022 |
2.86 |
2.05 |
2.07 |
0.00 |
0.00 |
0.00 |
413.39 |
Apr 2022 |
5.49 |
2.21 |
2.21 |
0.00 |
0.00 |
0.00 |
441.34 |
Mar 2022 |
7.61 |
4.40 |
4.54 |
0.00 |
0.00 |
0.00 |
906.65 |
Feb 2022 |
8.15 |
6.25 |
7.19 |
0.00 |
0.00 |
0.00 |
1,435.87 |
Jan 2022 |
8.40 |
6.94 |
7.34 |
0.00 |
0.00 |
0.00 |
1,465.82 |
Share Prices Of
2021
|
Dec 2021 |
8.50 |
6.80 |
7.51 |
0.00 |
0.00 |
0.00 |
1,499.77 |
Nov 2021 |
7.49 |
6.71 |
6.90 |
0.00 |
0.00 |
0.00 |
1,377.95 |
Oct 2021 |
8.21 |
6.60 |
6.95 |
0.00 |
0.00 |
0.00 |
1,387.94 |
Sep 2021 |
8.73 |
6.65 |
7.64 |
0.00 |
0.00 |
0.00 |
1,518.10 |
Aug 2021 |
9.20 |
6.10 |
6.74 |
0.00 |
0.00 |
0.00 |
1,339.27 |
Jul 2021 |
10.09 |
7.80 |
8.24 |
0.00 |
0.00 |
0.00 |
1,637.32 |
Jun 2021 |
11.92 |
7.07 |
9.77 |
0.00 |
0.00 |
0.00 |
1,941.34 |
May 2021 |
8.20 |
6.64 |
7.55 |
0.00 |
0.00 |
0.00 |
1,500.22 |
Apr 2021 |
7.90 |
6.00 |
6.97 |
0.00 |
0.00 |
0.00 |
1,384.97 |
Mar 2021 |
8.10 |
5.94 |
5.99 |
0.00 |
0.00 |
0.00 |
1,190.24 |
Feb 2021 |
8.78 |
7.54 |
8.01 |
0.00 |
0.00 |
0.00 |
1,591.62 |
Jan 2021 |
9.29 |
7.74 |
8.33 |
0.00 |
0.00 |
0.00 |
1,655.21 |
Share Prices Of
2020
|
Dec 2020 |
9.06 |
7.77 |
8.51 |
0.00 |
0.00 |
0.00 |
1,690.97 |
Nov 2020 |
9.24 |
6.81 |
8.23 |
0.00 |
0.00 |
0.00 |
1,635.33 |
Oct 2020 |
8.80 |
6.58 |
7.40 |
0.00 |
0.00 |
0.00 |
1,421.62 |
Sep 2020 |
12.65 |
7.60 |
8.60 |
0.00 |
0.00 |
0.00 |
1,652.15 |
Aug 2020 |
12.30 |
9.85 |
12.05 |
0.00 |
0.00 |
0.00 |
2,314.94 |
Jul 2020 |
16.15 |
9.25 |
11.15 |
0.00 |
0.00 |
0.00 |
2,142.04 |
Jun 2020 |
19.64 |
8.65 |
16.97 |
0.00 |
0.00 |
0.00 |
3,260.12 |
May 2020 |
9.84 |
7.34 |
8.54 |
0.00 |
0.00 |
0.00 |
1,640.63 |
Apr 2020 |
9.74 |
5.44 |
9.22 |
0.00 |
0.00 |
0.00 |
1,771.26 |
Mar 2020 |
16.50 |
7.01 |
7.01 |
0.00 |
0.00 |
0.00 |
1,346.70 |
Feb 2020 |
23.85 |
12.35 |
12.35 |
58.85 |
29.64 |
29.64 |
2,372.57 |
Jan 2020 |
26.35 |
22.55 |
23.95 |
64.97 |
51.07 |
57.48 |
4,601.06 |
|
|
|
|
|
|
|
|
|