Date:28-Apr-2024  Time: 7:18 PM
 
 
Company Profile
        
ARSS Infrastructure Projects Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 25.44 17.35 18.00 11.53 7.03 7.57 40.93
Feb 2024 21.74 18.66 20.45 9.14 7.16 8.60 46.50
Jan 2024 26.67 19.49 22.88 11.21 7.42 9.62 52.02
Share Prices Of 2023
Dec 2023 23.90 20.51 20.51 10.05 8.62 8.62 46.64
Nov 2023 25.15 18.25 25.15 10.57 7.49 10.57 57.19
Oct 2023 20.90 17.35 19.00 9.36 6.73 7.99 43.20
Sep 2023 21.60 18.60 19.63 9.56 7.67 8.25 44.63
Aug 2023 21.44 18.00 18.75 9.75 7.06 7.88 42.63
Jul 2023 20.80 18.50 18.61 8.79 7.73 7.82 42.32
Jun 2023 22.14 16.68 19.55 9.42 6.41 8.22 44.45
May 2023 21.31 17.37 17.37 8.96 7.30 7.30 39.50
Apr 2023 24.85 22.43 22.43 10.44 9.43 9.43 51.00
Mar 2023 27.51 20.15 26.15 12.16 7.87 10.99 59.46
Feb 2023 22.10 18.50 20.65 0.00 0.00 0.00 46.95
Jan 2023 25.20 19.05 20.80 0.00 0.00 0.00 47.29
Share Prices Of 2022
Dec 2022 23.10 19.90 20.05 0.00 0.00 0.00 45.59
Nov 2022 22.65 19.40 21.20 0.00 0.00 0.00 48.20
Oct 2022 21.90 19.60 20.45 0.00 0.00 0.00 46.50
Sep 2022 23.15 20.00 21.40 0.00 0.00 0.00 48.66
Aug 2022 23.55 20.00 20.50 0.00 0.00 0.00 46.61
Jul 2022 23.45 20.40 21.50 0.00 0.00 0.00 48.89
Jun 2022 25.95 21.40 23.00 0.00 0.00 0.00 52.30
May 2022 27.80 22.70 23.70 0.00 0.00 0.00 53.89
Apr 2022 30.60 22.90 27.95 0.00 0.00 0.00 63.55
Mar 2022 29.50 23.90 24.10 0.00 0.00 0.00 54.80
Feb 2022 39.00 26.55 27.55 0.00 0.00 0.00 62.64
Jan 2022 52.15 34.20 35.30 0.00 0.00 0.00 80.27
Share Prices Of 2021
Dec 2021 35.75 26.10 33.20 0.00 0.00 0.00 75.49
Nov 2021 30.70 26.10 27.60 0.00 0.00 0.00 62.76
Oct 2021 32.75 25.95 26.70 0.00 0.00 0.00 60.71
Sep 2021 31.50 27.00 27.90 0.00 0.00 0.00 63.44
Aug 2021 32.50 24.10 31.10 0.00 0.00 0.00 70.72
Jul 2021 36.50 29.85 31.50 0.00 0.00 0.00 71.62
Jun 2021 36.85 28.50 31.05 0.00 0.00 0.00 70.60
May 2021 37.40 23.80 30.20 0.00 0.00 0.00 68.67
Apr 2021 27.70 19.30 25.25 0.00 0.00 0.00 57.41
Mar 2021 25.70 18.60 19.05 0.00 0.00 0.00 43.32
Feb 2021 26.40 22.00 22.75 0.00 0.00 0.00 51.73
Jan 2021 32.85 22.85 24.95 0.00 0.00 0.00 56.73
Share Prices Of 2020
Dec 2020 27.12 18.06 27.12 0.00 0.00 0.00 61.67
Nov 2020 17.28 11.60 17.28 0.00 0.00 0.00 39.29
Oct 2020 13.70 11.70 12.70 0.00 0.00 0.00 28.88
Sep 2020 15.95 12.20 13.60 0.00 0.00 0.00 30.92
Aug 2020 15.70 11.70 15.21 0.00 0.00 0.00 34.58
Jul 2020 16.95 12.20 12.70 0.00 0.00 0.00 28.88
Jun 2020 16.35 11.20 16.17 0.00 0.00 0.00 36.77
May 2020 14.50 11.03 11.52 0.00 0.00 0.00 26.19
Apr 2020 17.00 9.15 14.50 0.00 0.00 0.00 32.97
Mar 2020 15.80 9.11 9.99 0.00 0.00 0.00 22.72
Feb 2020 21.50 13.30 14.35 0.00 0.00 0.00 32.63
Jan 2020 22.50 19.60 20.30 0.00 0.00 0.00 46.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com