|
|
|
Date:14-May-2024 Time: 1:52 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
2.25 |
1.91 |
2.16 |
0.00 |
0.00 |
0.00 |
4.83 |
Jan 2024 |
2.17 |
1.56 |
2.17 |
0.00 |
0.00 |
0.00 |
4.86 |
Share Prices Of
2023
|
Dec 2023 |
1.89 |
1.49 |
1.59 |
0.00 |
0.00 |
0.00 |
3.56 |
Nov 2023 |
1.71 |
1.47 |
1.56 |
0.00 |
0.00 |
0.00 |
3.49 |
Oct 2023 |
1.78 |
1.38 |
1.58 |
0.00 |
0.00 |
0.00 |
3.54 |
Sep 2023 |
1.68 |
1.33 |
1.47 |
0.00 |
0.00 |
0.00 |
3.29 |
Aug 2023 |
2.42 |
1.23 |
1.65 |
0.00 |
0.00 |
0.00 |
3.69 |
Jul 2023 |
3.57 |
2.54 |
2.54 |
0.00 |
0.00 |
0.00 |
5.68 |
Jun 2023 |
3.78 |
2.47 |
3.64 |
0.00 |
0.00 |
0.00 |
8.15 |
May 2023 |
2.36 |
0.99 |
2.36 |
0.00 |
0.00 |
0.00 |
5.28 |
Apr 2023 |
1.16 |
0.95 |
1.10 |
0.00 |
0.00 |
0.00 |
2.46 |
Mar 2023 |
1.55 |
0.93 |
1.14 |
0.00 |
0.00 |
0.00 |
2.55 |
Feb 2023 |
1.88 |
1.55 |
1.55 |
0.00 |
0.00 |
0.00 |
3.47 |
Jan 2023 |
2.17 |
1.33 |
1.88 |
0.00 |
0.00 |
0.00 |
4.21 |
Share Prices Of
2022
|
Dec 2022 |
1.54 |
1.33 |
1.33 |
0.00 |
0.00 |
0.00 |
2.98 |
Nov 2022 |
1.47 |
0.94 |
1.47 |
0.00 |
0.00 |
0.00 |
3.29 |
Oct 2022 |
0.90 |
0.76 |
0.90 |
0.00 |
0.00 |
0.00 |
2.01 |
Sep 2022 |
0.73 |
0.45 |
0.73 |
0.00 |
0.00 |
0.00 |
1.63 |
Aug 2022 |
0.49 |
0.45 |
0.45 |
0.00 |
0.00 |
0.00 |
1.01 |
Jul 2022 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
1.10 |
Jun 2022 |
0.49 |
0.45 |
0.49 |
0.00 |
0.00 |
0.00 |
1.10 |
May 2022 |
0.47 |
0.45 |
0.47 |
0.00 |
0.00 |
0.00 |
1.05 |
Apr 2022 |
0.46 |
0.42 |
0.45 |
0.00 |
0.00 |
0.00 |
1.01 |
Mar 2022 |
0.46 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
1.03 |
Feb 2022 |
0.46 |
0.44 |
0.46 |
0.00 |
0.00 |
0.00 |
1.03 |
Jan 2022 |
0.44 |
0.42 |
0.44 |
0.00 |
0.00 |
0.00 |
0.98 |
Share Prices Of
2021
|
Dec 2021 |
0.42 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
0.94 |
Nov 2021 |
0.42 |
0.37 |
0.42 |
0.00 |
0.00 |
0.00 |
0.94 |
Oct 2021 |
0.39 |
0.37 |
0.38 |
0.00 |
0.00 |
0.00 |
0.85 |
Sep 2021 |
0.37 |
0.37 |
0.37 |
0.00 |
0.00 |
0.00 |
0.83 |
Aug 2021 |
0.39 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
0.85 |
Jul 2021 |
0.37 |
0.32 |
0.37 |
0.00 |
0.00 |
0.00 |
0.83 |
Jun 2021 |
0.35 |
0.30 |
0.35 |
0.00 |
0.00 |
0.00 |
0.78 |
May 2021 |
0.33 |
0.27 |
0.30 |
0.00 |
0.00 |
0.00 |
0.67 |
Apr 2021 |
0.29 |
0.28 |
0.28 |
0.00 |
0.00 |
0.00 |
0.63 |
Mar 2021 |
0.32 |
0.29 |
0.29 |
0.00 |
0.00 |
0.00 |
0.65 |
Feb 2021 |
0.31 |
0.26 |
0.31 |
0.00 |
0.00 |
0.00 |
0.69 |
Jan 2021 |
0.30 |
0.27 |
0.28 |
0.00 |
0.00 |
0.00 |
0.63 |
Share Prices Of
2020
|
Dec 2020 |
0.28 |
0.22 |
0.28 |
0.00 |
0.00 |
0.00 |
0.63 |
Nov 2020 |
0.24 |
0.22 |
0.23 |
0.00 |
0.00 |
0.00 |
0.51 |
Oct 2020 |
0.21 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
0.47 |
Sep 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.43 |
Aug 2020 |
0.21 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.43 |
Jul 2020 |
0.24 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
0.47 |
Jun 2020 |
0.21 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
0.47 |
May 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.43 |
Mar 2020 |
0.21 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
0.47 |
Feb 2020 |
0.22 |
0.21 |
0.22 |
0.00 |
0.00 |
0.00 |
0.49 |
Jan 2020 |
0.22 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|