|
|
|
Date:04-May-2024 Time: 11:34 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
17.85 |
13.30 |
17.00 |
0.00 |
0.00 |
0.00 |
6.34 |
Mar 2024 |
14.00 |
11.40 |
14.00 |
0.00 |
0.00 |
0.00 |
5.22 |
Feb 2024 |
14.11 |
12.74 |
12.74 |
0.00 |
0.00 |
0.00 |
4.75 |
Jan 2024 |
15.63 |
14.85 |
14.85 |
0.00 |
0.00 |
0.00 |
5.54 |
Share Prices Of
2023
|
Dec 2023 |
16.97 |
9.50 |
15.63 |
0.00 |
0.00 |
0.00 |
5.83 |
Nov 2023 |
10.15 |
7.78 |
9.99 |
0.00 |
0.00 |
0.00 |
3.73 |
Oct 2023 |
10.00 |
9.42 |
9.42 |
0.00 |
0.00 |
0.00 |
3.52 |
Sep 2023 |
9.90 |
6.61 |
9.90 |
0.00 |
0.00 |
0.00 |
3.69 |
Aug 2023 |
7.75 |
5.75 |
6.30 |
0.00 |
0.00 |
0.00 |
2.35 |
Jul 2023 |
8.72 |
6.75 |
7.90 |
0.00 |
0.00 |
0.00 |
2.95 |
Jun 2023 |
8.97 |
6.32 |
6.75 |
0.00 |
0.00 |
0.00 |
2.52 |
May 2023 |
11.60 |
8.55 |
8.55 |
0.00 |
0.00 |
0.00 |
3.19 |
Apr 2023 |
12.75 |
9.50 |
11.61 |
0.00 |
0.00 |
0.00 |
4.33 |
Mar 2023 |
11.00 |
6.80 |
10.05 |
0.00 |
0.00 |
0.00 |
3.75 |
Feb 2023 |
7.70 |
6.87 |
7.70 |
0.00 |
0.00 |
0.00 |
2.87 |
Jan 2023 |
10.85 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
2.99 |
Share Prices Of
2022
|
Dec 2022 |
14.00 |
11.42 |
11.42 |
0.00 |
0.00 |
0.00 |
4.26 |
Nov 2022 |
14.01 |
7.93 |
14.01 |
0.00 |
0.00 |
0.00 |
5.23 |
Oct 2022 |
8.06 |
5.61 |
7.93 |
0.00 |
0.00 |
0.00 |
2.96 |
Sep 2022 |
8.84 |
6.06 |
6.37 |
0.00 |
0.00 |
0.00 |
2.38 |
Aug 2022 |
10.45 |
7.09 |
7.09 |
0.00 |
0.00 |
0.00 |
2.65 |
Jul 2022 |
10.99 |
10.99 |
10.99 |
0.00 |
0.00 |
0.00 |
4.10 |
Jun 2022 |
12.02 |
7.60 |
11.00 |
0.00 |
0.00 |
0.00 |
4.11 |
May 2022 |
9.70 |
7.30 |
7.81 |
0.00 |
0.00 |
0.00 |
2.91 |
Apr 2022 |
10.32 |
8.40 |
8.80 |
0.00 |
0.00 |
0.00 |
3.28 |
Mar 2022 |
9.45 |
7.83 |
9.45 |
0.00 |
0.00 |
0.00 |
3.53 |
Feb 2022 |
10.66 |
8.00 |
8.50 |
43.86 |
27.74 |
31.72 |
3.17 |
Jan 2022 |
9.97 |
8.01 |
9.02 |
38.20 |
27.88 |
33.66 |
3.37 |
Share Prices Of
2021
|
Dec 2021 |
10.90 |
8.22 |
9.48 |
44.88 |
27.93 |
35.38 |
3.54 |
Nov 2021 |
13.11 |
10.39 |
10.39 |
49.72 |
38.78 |
38.78 |
3.88 |
Oct 2021 |
12.54 |
6.51 |
12.46 |
47.10 |
23.64 |
46.50 |
4.65 |
Sep 2021 |
10.36 |
6.86 |
8.01 |
42.70 |
23.17 |
29.89 |
2.99 |
Aug 2021 |
15.47 |
7.80 |
8.80 |
63.75 |
26.71 |
32.84 |
3.28 |
Jul 2021 |
12.15 |
5.89 |
12.15 |
45.34 |
21.98 |
45.34 |
4.53 |
Jun 2021 |
5.61 |
3.30 |
5.61 |
20.94 |
12.32 |
20.94 |
2.09 |
May 2021 |
3.15 |
2.52 |
3.15 |
11.76 |
9.40 |
11.76 |
1.18 |
Apr 2021 |
3.76 |
2.40 |
3.04 |
15.16 |
8.96 |
11.35 |
1.13 |
Mar 2021 |
2.54 |
1.73 |
2.42 |
10.42 |
5.88 |
9.03 |
0.90 |
Feb 2021 |
2.05 |
1.82 |
1.90 |
13.69 |
11.14 |
11.82 |
0.71 |
Jan 2021 |
2.17 |
1.97 |
1.97 |
13.50 |
12.25 |
12.25 |
0.74 |
Share Prices Of
2020
|
Dec 2020 |
2.89 |
2.17 |
2.17 |
17.98 |
13.50 |
13.50 |
0.81 |
Nov 2020 |
3.04 |
2.89 |
2.89 |
18.91 |
17.98 |
17.98 |
1.08 |
Sep 2020 |
3.20 |
3.04 |
3.20 |
19.90 |
17.96 |
19.90 |
1.19 |
Aug 2020 |
3.20 |
3.20 |
3.20 |
19.90 |
19.90 |
19.90 |
1.19 |
Jul 2020 |
3.09 |
2.67 |
3.09 |
19.22 |
15.03 |
19.22 |
1.15 |
Jun 2020 |
3.09 |
2.81 |
2.81 |
21.14 |
17.48 |
17.48 |
1.05 |
Mar 2020 |
3.43 |
3.10 |
3.10 |
21.33 |
19.28 |
19.28 |
1.16 |
Feb 2020 |
3.80 |
3.61 |
3.61 |
29.86 |
26.95 |
26.95 |
1.35 |
Jan 2020 |
3.88 |
3.70 |
3.80 |
30.37 |
27.62 |
28.36 |
1.42 |
|
|
|
|
|
|
|
|
|