Date:29-Apr-2024  Time: 5:22 AM
 
 
Company Profile
        
JK Agri Genetics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 419.90 360.35 365.35 0.00 0.00 0.00 169.41
Feb 2024 430.00 385.20 407.70 0.00 0.00 0.00 189.05
Jan 2024 436.00 400.35 427.20 0.00 0.00 0.00 198.09
Share Prices Of 2023
Dec 2023 427.70 394.10 405.10 0.00 0.00 0.00 187.84
Nov 2023 449.95 410.00 411.85 0.00 0.00 0.00 190.97
Oct 2023 472.00 421.10 432.00 0.00 0.00 0.00 200.32
Sep 2023 550.00 440.00 450.55 0.00 0.00 0.00 208.92
Aug 2023 518.85 440.60 476.10 0.00 0.00 0.00 220.77
Jul 2023 484.00 436.95 445.20 0.00 0.00 0.00 206.44
Jun 2023 480.00 425.20 459.70 0.00 0.00 0.00 213.16
May 2023 482.05 416.50 440.25 0.00 0.00 0.00 204.14
Apr 2023 469.00 379.00 462.10 0.00 0.00 0.00 214.27
Mar 2023 433.00 352.00 378.70 0.00 0.00 0.00 175.60
Feb 2023 489.00 430.00 436.95 30.59 25.72 26.25 202.61
Jan 2023 490.00 430.00 469.85 31.28 23.64 28.22 217.87
Share Prices Of 2022
Dec 2022 490.00 417.00 475.00 30.21 21.89 28.53 220.26
Nov 2022 500.00 462.10 480.05 30.96 26.45 28.83 222.60
Oct 2022 530.00 461.50 473.95 32.68 27.59 28.47 219.77
Sep 2022 583.90 475.05 501.90 37.76 27.01 30.15 232.73
Aug 2022 570.00 492.05 550.00 35.48 29.00 33.04 255.03
Jul 2022 719.95 515.50 525.85 45.89 30.35 31.58 243.83
Jun 2022 767.00 596.60 623.50 48.49 34.48 37.45 289.11
May 2022 773.90 630.00 685.00 47.91 36.32 41.14 317.63
Apr 2022 823.00 611.00 774.70 51.14 35.59 46.53 359.23
Mar 2022 657.85 550.00 606.45 41.52 30.98 36.43 281.21
Feb 2022 680.00 490.05 592.35 39.87 24.41 31.32 274.67
Jan 2022 739.00 590.15 645.30 41.37 30.48 34.12 299.22
Share Prices Of 2021
Dec 2021 630.00 542.05 596.90 34.79 28.28 31.56 276.78
Nov 2021 689.95 609.00 616.15 37.16 31.81 32.58 285.71
Oct 2021 715.00 609.90 675.00 39.47 31.71 35.69 313.00
Sep 2021 769.95 676.00 695.60 43.46 33.89 36.78 322.55
Aug 2021 908.00 702.10 721.45 49.71 36.58 38.15 334.53
Jul 2021 1,031.80 801.00 883.80 55.74 40.79 46.73 409.81
Jun 2021 932.55 776.00 815.55 51.28 38.61 43.12 378.17
May 2021 830.00 602.00 785.65 45.51 30.19 41.54 364.30
Apr 2021 669.95 505.00 615.35 38.76 24.18 32.54 285.34
Mar 2021 690.00 480.00 537.35 38.08 25.00 28.41 249.17
Feb 2021 683.95 586.00 604.00 0.00 0.00 0.00 280.07
Jan 2021 726.75 575.05 653.40 0.00 0.00 0.00 302.98
Share Prices Of 2020
Dec 2020 669.00 530.00 601.85 0.00 0.00 0.00 279.08
Nov 2020 700.00 525.00 585.75 0.00 0.00 0.00 243.32
Oct 2020 725.00 605.00 648.10 0.00 0.00 0.00 269.21
Sep 2020 835.00 602.00 669.10 0.00 0.00 0.00 277.94
Aug 2020 969.05 596.00 768.75 0.00 0.00 0.00 319.33
Jul 2020 783.95 573.60 609.65 0.00 0.00 0.00 253.24
Jun 2020 680.00 388.00 585.30 0.00 0.00 0.00 243.13
May 2020 450.00 380.05 390.05 0.00 0.00 0.00 162.02
Apr 2020 446.50 320.00 410.85 0.00 0.00 0.00 170.66
Mar 2020 400.00 289.30 339.80 0.00 0.00 0.00 141.15
Feb 2020 439.95 361.50 370.00 33.56 25.28 26.48 133.20
Jan 2020 465.00 335.00 419.30 36.05 23.29 30.01 150.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com