Date:02-May-2024  Time: 2:24 PM
 
 
Company Profile
        
Suryaamba Spinning Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 186.95 144.55 153.75 8.10 4.62 5.64 45.08
Feb 2024 181.40 152.20 168.35 7.02 5.13 6.18 49.36
Jan 2024 207.70 166.60 174.80 8.79 6.00 6.41 51.25
Share Prices Of 2023
Dec 2023 186.00 164.30 171.05 7.23 5.74 6.28 50.15
Nov 2023 186.40 160.00 168.80 7.54 5.77 6.19 49.49
Oct 2023 192.80 167.10 177.85 8.04 5.88 6.53 52.14
Sep 2023 188.95 168.50 174.55 7.29 6.09 6.41 51.18
Aug 2023 199.00 174.35 180.35 7.92 5.86 6.62 52.88
Jul 2023 214.90 173.40 183.45 8.45 6.03 6.73 53.79
Jun 2023 247.00 190.00 207.10 9.93 6.62 7.60 60.72
May 2023 350.00 195.00 237.25 14.89 6.74 8.71 69.56
Apr 2023 230.00 160.40 197.95 9.67 5.32 7.26 58.04
Mar 2023 200.00 140.75 165.35 7.53 4.90 6.07 48.48
Feb 2023 200.70 139.00 166.15 4.33 2.52 3.36 48.71
Jan 2023 218.00 188.00 190.25 5.03 3.74 3.85 55.78
Share Prices Of 2022
Dec 2022 214.85 185.00 199.35 4.68 3.74 4.03 58.45
Nov 2022 213.95 183.00 194.35 4.73 3.64 3.93 56.98
Oct 2022 215.00 187.00 194.55 4.86 3.72 3.93 57.04
Sep 2022 219.45 188.30 194.10 4.75 3.73 3.92 56.91
Aug 2022 219.00 183.00 192.05 4.84 3.60 3.88 56.31
Jul 2022 214.00 188.00 197.90 4.68 3.72 4.00 58.02
Jun 2022 234.00 171.00 197.80 5.18 3.42 4.00 57.99
May 2022 247.95 179.40 218.25 5.79 3.55 4.41 63.99
Apr 2022 248.40 180.20 224.20 5.74 3.55 4.53 65.73
Mar 2022 211.50 178.05 180.10 4.33 3.57 3.64 52.80
Feb 2022 230.00 192.00 199.50 17.14 13.08 14.20 58.49
Jan 2022 254.75 184.15 208.75 19.76 12.68 14.86 61.20
Share Prices Of 2021
Dec 2021 207.00 173.65 187.40 15.19 12.06 13.34 54.94
Nov 2021 202.40 139.00 183.40 15.90 9.17 13.05 53.77
Oct 2021 177.95 137.00 153.85 13.57 8.99 10.95 45.11
Sep 2021 167.85 133.30 146.60 12.40 9.05 10.43 42.98
Aug 2021 191.50 124.80 148.70 14.92 8.80 10.58 43.60
Jul 2021 182.70 97.05 182.70 13.00 6.50 13.00 53.57
Jun 2021 111.10 85.20 100.40 8.45 5.67 7.14 29.44
May 2021 97.75 62.30 91.20 7.29 4.12 6.49 26.74
Apr 2021 77.45 60.10 64.10 6.10 4.03 4.56 18.79
Mar 2021 77.95 68.30 68.50 6.08 4.82 4.87 20.08
Feb 2021 74.70 50.10 67.90 4.46 2.75 3.85 19.91
Jan 2021 68.45 46.85 53.30 4.29 2.34 3.02 15.63
Share Prices Of 2020
Dec 2020 51.55 41.95 50.60 3.10 2.23 2.87 14.84
Nov 2020 47.50 39.35 44.20 2.76 2.20 2.51 12.96
Oct 2020 51.85 44.60 48.00 3.02 2.36 2.72 14.07
Sep 2020 54.35 41.20 45.85 3.18 2.04 2.60 13.44
Aug 2020 56.75 44.70 54.45 3.39 2.35 3.09 15.96
Jul 2020 53.65 46.85 46.90 3.20 2.65 2.66 13.75
Jun 2020 48.70 38.25 48.70 2.76 2.16 2.76 14.28
May 2020 44.65 35.30 38.95 2.76 1.81 2.21 11.42
Apr 2020 48.30 38.80 41.75 3.08 2.14 2.37 12.24
Mar 2020 50.50 36.75 38.80 2.89 1.93 2.20 11.38
Feb 2020 55.00 46.00 49.00 4.83 3.84 4.20 14.37
Jan 2020 56.75 46.95 48.95 5.21 3.71 4.20 14.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com