Date:02-May-2024  Time: 9:34 AM
 
 
Company Profile
        
Banswara Syntex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 163.10 132.00 144.40 5.15 3.52 4.51 494.31
Feb 2024 175.00 141.80 159.45 5.88 4.41 4.98 545.83
Jan 2024 172.45 145.50 154.70 5.69 4.46 4.83 529.57
Share Prices Of 2023
Dec 2023 154.00 136.50 147.40 5.05 4.24 4.60 504.58
Nov 2023 156.85 138.10 145.85 5.00 4.16 4.55 499.27
Oct 2023 159.00 138.20 144.00 5.16 4.22 4.49 492.94
Sep 2023 179.90 147.50 148.75 5.94 4.56 4.64 509.20
Aug 2023 170.00 133.25 166.20 5.43 4.01 5.19 568.94
Jul 2023 172.30 145.75 146.80 5.50 4.36 4.58 502.53
Jun 2023 188.50 158.75 167.65 6.21 4.82 5.23 573.90
May 2023 174.85 145.40 157.70 5.83 4.28 4.92 539.84
Apr 2023 166.00 121.00 159.10 5.33 3.63 4.97 544.63
Mar 2023 140.95 107.00 121.05 4.53 3.02 3.78 414.38
Feb 2023 150.80 120.20 130.70 11.57 8.77 9.92 447.41
Jan 2023 136.80 110.20 120.55 10.74 7.64 9.15 412.67
Share Prices Of 2022
Dec 2022 138.00 109.00 117.60 11.28 8.06 8.92 402.57
Nov 2022 120.50 94.60 113.40 9.92 6.71 8.61 388.19
Oct 2022 108.00 94.95 98.85 9.09 7.02 7.50 338.38
Sep 2022 123.60 96.00 98.60 9.90 7.08 7.48 337.53
Aug 2022 136.00 114.00 117.98 11.57 7.91 8.95 403.85
Jul 2022 123.48 101.30 116.38 10.15 7.64 8.83 398.38
Jun 2022 112.95 89.43 104.70 8.90 6.67 7.95 358.41
May 2022 153.58 96.90 110.53 13.06 7.05 8.39 378.35
Apr 2022 144.00 107.00 131.98 11.36 7.74 10.02 451.78
Mar 2022 121.00 93.00 106.20 9.44 6.94 8.06 363.54
Feb 2022 158.28 94.75 101.75 48.22 27.53 30.24 348.31
Jan 2022 159.00 112.03 144.70 48.09 32.57 43.00 495.34
Share Prices Of 2021
Dec 2021 127.50 95.18 114.68 39.54 27.04 34.08 392.56
Nov 2021 109.85 88.65 97.80 35.04 25.70 29.06 334.79
Oct 2021 107.00 78.43 98.90 34.40 22.80 29.39 338.56
Sep 2021 92.45 70.35 76.38 29.29 20.00 22.70 261.45
Aug 2021 127.93 79.13 88.38 41.11 21.84 26.26 302.53
Jul 2021 117.45 76.00 110.53 37.09 20.89 32.84 378.35
Jun 2021 96.00 67.18 80.50 30.21 18.31 23.92 275.57
May 2021 70.45 48.75 69.75 21.14 13.27 20.73 238.77
Apr 2021 54.50 41.10 51.75 16.76 11.40 15.38 177.15
Mar 2021 64.00 46.05 50.00 20.49 12.57 14.86 171.16
Feb 2021 62.50 50.35 58.40 4.11 3.17 3.77 199.92
Jan 2021 72.00 50.33 52.93 4.72 3.11 3.42 181.17
Share Prices Of 2020
Dec 2020 65.50 39.95 63.63 4.35 2.43 4.11 217.80
Nov 2020 41.40 34.80 40.63 2.79 2.12 2.62 139.07
Oct 2020 47.00 35.23 36.60 3.23 2.16 2.36 125.29
Sep 2020 38.05 33.05 35.08 2.65 2.06 2.27 120.07
Aug 2020 40.00 30.03 36.18 2.86 1.89 2.34 123.83
Jul 2020 39.88 30.38 30.48 2.63 1.96 1.97 104.32
Jun 2020 47.65 37.33 38.70 3.23 2.41 2.50 132.48
May 2020 38.00 33.73 35.58 2.61 2.12 2.30 121.78
Apr 2020 39.33 33.08 36.60 2.80 1.96 2.36 125.29
Mar 2020 62.50 34.20 35.60 4.20 2.12 2.30 121.87
Feb 2020 74.25 56.00 61.00 10.16 7.23 7.87 208.82
Jan 2020 63.80 53.50 60.63 8.24 6.54 7.83 207.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com