Date:05-May-2024  Time: 9:38 PM
 
 
Company Profile
        
Tamboli Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 152.30 134.00 140.80 86.27 69.95 75.91 139.67
Mar 2024 168.50 137.00 143.55 95.55 70.81 77.39 142.40
Feb 2024 185.00 144.15 162.10 114.22 76.99 87.39 160.80
Jan 2024 162.50 145.65 150.00 90.76 75.24 80.87 148.80
Share Prices Of 2023
Dec 2023 162.95 147.00 159.00 92.15 75.75 85.72 157.73
Nov 2023 178.00 155.00 158.85 100.25 82.63 85.64 157.58
Oct 2023 194.00 162.00 170.80 108.07 83.75 92.08 169.43
Sep 2023 181.95 145.00 171.75 102.17 77.37 92.60 170.38
Aug 2023 169.00 126.60 162.80 94.58 60.79 87.77 161.50
Jul 2023 150.00 132.00 141.45 84.56 70.29 76.26 140.32
Jun 2023 156.00 118.15 146.75 87.21 61.41 79.12 145.58
May 2023 136.95 106.20 120.35 88.74 53.36 64.88 119.39
Apr 2023 135.60 106.00 118.55 77.72 52.06 63.91 117.60
Mar 2023 117.95 97.30 104.65 70.00 48.77 56.42 103.81
Feb 2023 122.00 95.25 107.00 90.91 66.61 76.36 106.14
Jan 2023 110.00 98.00 106.45 81.12 68.85 75.97 105.60
Share Prices Of 2022
Dec 2022 113.00 95.25 101.05 82.17 62.77 72.12 100.24
Nov 2022 124.45 108.35 110.60 93.43 76.97 78.93 109.72
Oct 2022 128.00 108.75 115.95 100.67 74.07 82.75 115.02
Sep 2022 144.90 118.00 120.35 109.69 82.57 85.89 119.39
Aug 2022 156.00 112.80 133.85 114.87 78.21 95.52 132.78
Jul 2022 117.00 101.00 111.45 84.36 71.90 79.54 110.56
Jun 2022 107.40 87.15 102.80 80.08 58.54 73.37 101.98
May 2022 107.70 67.15 102.00 78.69 45.26 72.79 101.18
Apr 2022 77.40 62.35 69.80 57.62 40.80 49.81 69.24
Mar 2022 68.95 56.10 64.90 50.01 34.55 46.32 64.38
Feb 2022 86.95 62.55 64.25 99.11 66.33 69.28 63.74
Jan 2022 93.90 81.40 83.60 112.05 84.50 90.14 82.93
Share Prices Of 2021
Dec 2021 89.95 75.30 86.00 102.70 77.10 92.73 85.31
Nov 2021 83.50 53.25 80.35 93.16 56.52 86.64 79.71
Oct 2021 63.50 51.30 53.55 74.70 52.45 57.74 53.12
Sep 2021 60.90 46.20 57.25 69.85 48.61 61.73 56.79
Aug 2021 59.90 47.15 51.55 66.13 49.53 55.58 51.14
Jul 2021 59.95 53.00 59.50 65.13 54.72 64.16 59.02
Jun 2021 68.35 41.25 58.05 75.86 41.79 62.59 57.59
May 2021 54.00 37.50 41.20 65.37 40.17 44.42 40.87
Apr 2021 55.00 46.50 50.55 62.37 48.22 54.51 50.15
Mar 2021 62.80 40.00 47.15 73.32 36.59 50.84 46.77
Feb 2021 55.60 34.80 49.00 44.97 25.69 37.11 48.61
Jan 2021 48.00 35.00 37.00 41.44 25.41 28.02 36.70
Share Prices Of 2020
Dec 2020 47.25 29.30 45.00 39.13 20.74 34.08 44.64
Nov 2020 38.70 27.50 31.30 32.40 19.09 23.70 31.05
Oct 2020 36.45 24.55 35.75 28.14 14.72 27.07 35.46
Sep 2020 37.15 28.70 29.00 30.97 21.04 21.96 28.77
Aug 2020 41.00 28.70 33.90 33.81 21.47 25.67 33.63
Jul 2020 34.45 28.90 30.00 26.43 21.66 22.72 29.76
Jun 2020 37.00 27.15 31.35 30.18 19.25 23.74 31.10
May 2020 35.95 27.70 29.00 29.52 20.98 21.96 28.77
Apr 2020 38.80 25.50 34.55 29.46 19.31 26.16 34.27
Mar 2020 46.25 24.85 25.20 37.93 18.56 19.08 25.00
Feb 2020 60.90 37.00 44.65 49.86 27.20 34.34 44.29
Jan 2020 45.00 35.40 41.25 37.08 23.65 31.72 40.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com