Date:02-May-2024  Time: 3:50 AM
 
 
Company Profile
        
Tata Steel Long Products Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2023 834.00 755.80 829.45 0.00 0.00 0.00 3,740.82
Oct 2023 824.95 770.00 781.95 0.00 0.00 0.00 3,526.59
Sep 2023 861.25 789.15 817.00 0.00 0.00 0.00 3,684.67
Aug 2023 783.70 720.00 781.10 0.00 0.00 0.00 3,522.76
Jul 2023 760.45 666.10 759.00 0.00 0.00 0.00 3,423.09
Jun 2023 702.55 636.90 676.55 0.00 0.00 0.00 3,051.24
May 2023 676.25 620.05 643.35 0.00 0.00 0.00 2,901.51
Apr 2023 675.05 615.10 655.45 0.00 0.00 0.00 2,956.08
Mar 2023 655.60 614.70 631.95 0.00 0.00 0.00 2,850.09
Feb 2023 731.05 609.20 611.65 5.19 4.20 4.23 2,758.54
Jan 2023 735.25 681.65 708.65 5.14 4.50 4.90 3,196.01
Share Prices Of 2022
Dec 2022 691.55 600.00 676.75 4.81 4.02 4.68 3,052.14
Nov 2022 670.00 606.00 648.45 4.94 4.13 4.49 2,924.51
Oct 2022 644.05 600.00 617.45 4.53 4.14 4.27 2,784.70
Sep 2022 765.00 593.30 614.15 5.89 3.97 4.25 2,769.82
Aug 2022 647.85 595.10 624.75 4.63 3.94 4.32 2,817.62
Jul 2022 622.00 564.70 592.20 4.40 3.87 4.10 2,670.82
Jun 2022 679.00 532.00 575.90 4.85 3.65 3.98 2,597.31
May 2022 740.00 599.00 658.85 5.53 3.91 4.56 2,971.41
Apr 2022 849.90 704.45 714.35 6.08 4.85 4.94 3,221.72
Mar 2022 772.10 688.00 717.40 5.44 4.67 4.96 3,235.47
Feb 2022 768.55 625.00 707.65 6.31 4.94 5.62 3,191.50
Jan 2022 893.95 702.65 768.85 7.30 5.46 6.10 3,467.51
Share Prices Of 2021
Dec 2021 798.75 690.35 730.40 6.49 5.45 5.80 3,294.10
Nov 2021 893.00 702.00 710.25 7.53 5.51 5.64 3,203.23
Oct 2021 993.55 814.85 844.55 8.27 6.33 6.70 3,808.92
Sep 2021 940.00 831.20 904.90 7.78 6.47 7.18 4,081.10
Aug 2021 1,160.00 890.00 925.30 9.55 6.81 7.35 4,173.10
Jul 2021 1,174.55 932.00 1,130.00 9.91 7.37 8.97 5,096.30
Jun 2021 995.00 875.00 942.40 8.07 6.65 7.48 4,250.22
May 2021 1,091.30 880.00 932.05 8.96 6.68 7.40 4,203.55
Apr 2021 895.50 716.70 895.50 7.11 5.40 7.11 4,038.71
Mar 2021 739.90 644.30 723.10 6.01 4.82 5.74 3,261.18
Feb 2021 705.00 610.00 686.80 0.00 0.00 0.00 3,097.47
Jan 2021 876.15 562.55 628.65 0.00 0.00 0.00 2,835.21
Share Prices Of 2020
Dec 2020 579.20 467.00 559.45 0.00 0.00 0.00 2,523.12
Nov 2020 533.50 426.25 478.70 0.00 0.00 0.00 2,158.94
Oct 2020 496.25 319.25 433.20 0.00 0.00 0.00 1,953.73
Sep 2020 345.00 290.00 320.10 0.00 0.00 0.00 1,443.65
Aug 2020 334.50 248.85 304.00 0.00 0.00 0.00 1,371.04
Jul 2020 276.75 235.00 257.95 0.00 0.00 0.00 1,163.35
Jun 2020 298.00 233.00 244.25 0.00 0.00 0.00 1,101.57
May 2020 236.90 213.50 232.25 0.00 0.00 0.00 1,047.45
Apr 2020 260.00 182.90 235.10 0.00 0.00 0.00 1,060.30
Mar 2020 349.10 160.70 189.80 0.00 0.00 0.00 856.00
Feb 2020 409.60 327.15 338.90 15.11 11.46 12.30 1,528.44
Jan 2020 486.80 391.05 393.80 18.31 14.09 14.29 1,776.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com