Date:20-May-2024  Time: 12:54 AM
 
 
Company Profile
        
Globus Power Generation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 18.00 13.85 17.22 0.00 0.00 0.00 170.39
Mar 2024 17.50 14.00 14.66 0.00 0.00 0.00 145.06
Feb 2024 19.89 15.45 16.25 0.00 0.00 0.00 160.79
Jan 2024 19.95 15.78 18.27 0.00 0.00 0.00 180.78
Share Prices Of 2023
Dec 2023 18.55 16.96 17.40 0.00 0.00 0.00 172.17
Nov 2023 21.33 14.51 18.92 0.00 0.00 0.00 187.21
Oct 2023 20.40 14.90 15.50 0.00 0.00 0.00 153.37
Sep 2023 16.83 15.28 16.83 0.00 0.00 0.00 166.53
Aug 2023 15.69 12.34 14.99 0.00 0.00 0.00 148.32
Jul 2023 14.27 10.64 12.34 0.00 0.00 0.00 122.10
Jun 2023 16.13 11.60 14.56 0.00 0.00 0.00 144.07
May 2023 13.50 10.66 11.90 0.00 0.00 0.00 117.75
Apr 2023 13.72 8.26 11.81 0.00 0.00 0.00 116.86
Mar 2023 15.30 8.69 8.69 0.00 0.00 0.00 85.99
Feb 2023 28.45 14.20 15.05 0.00 0.00 0.00 148.92
Jan 2023 29.75 25.50 27.35 0.00 0.00 0.00 270.62
Share Prices Of 2022
Dec 2022 31.85 24.55 27.45 0.00 0.00 0.00 271.61
Nov 2022 35.00 24.35 28.70 0.00 0.00 0.00 283.98
Oct 2022 31.00 23.20 28.75 0.00 0.00 0.00 284.48
Sep 2022 34.85 26.50 29.85 0.00 0.00 0.00 295.36
Aug 2022 32.95 25.35 29.40 0.00 0.00 0.00 290.91
Jul 2022 32.35 27.40 29.00 0.00 0.00 0.00 286.95
Jun 2022 33.45 25.30 29.10 0.00 0.00 0.00 287.94
May 2022 55.95 32.00 32.00 0.00 0.00 0.00 316.64
Apr 2022 71.60 52.00 54.00 0.00 0.00 0.00 534.32
Mar 2022 67.55 47.50 53.80 0.00 0.00 0.00 532.34
Feb 2022 74.90 51.95 52.60 0.00 0.00 0.00 520.47
Jan 2022 87.95 66.25 71.75 0.00 0.00 0.00 709.96
Share Prices Of 2021
Dec 2021 96.60 62.50 84.95 0.00 0.00 0.00 840.57
Nov 2021 83.10 51.05 68.95 0.00 0.00 0.00 682.25
Oct 2021 103.75 58.00 65.80 0.00 0.00 0.00 651.08
Sep 2021 55.25 30.95 55.25 0.00 0.00 0.00 546.69
Aug 2021 44.30 16.55 44.30 0.00 0.00 0.00 438.34
Jul 2021 16.20 9.10 16.20 0.00 0.00 0.00 160.30
Jun 2021 8.67 7.16 8.67 0.00 0.00 0.00 85.79
May 2021 7.49 6.80 7.49 0.00 0.00 0.00 74.11
Apr 2021 6.80 6.64 6.80 0.00 0.00 0.00 67.28
Mar 2021 6.64 6.33 6.64 0.00 0.00 0.00 65.70
Feb 2021 6.03 5.45 6.03 0.00 0.00 0.00 59.67
Jan 2021 5.22 4.71 5.22 0.00 0.00 0.00 51.65
Share Prices Of 2020
Dec 2020 4.95 4.71 4.71 0.00 0.00 0.00 46.60
Nov 2020 5.25 4.80 4.85 0.00 0.00 0.00 47.99
Oct 2020 5.22 4.87 5.00 0.00 0.00 0.00 49.47
Sep 2020 4.94 4.48 4.75 0.00 0.00 0.00 47.00
Aug 2020 4.95 4.71 4.71 0.00 0.00 0.00 38.13
Jul 2020 5.90 4.89 5.20 0.00 0.00 0.00 42.09
Jun 2020 5.14 5.14 5.14 0.00 0.00 0.00 41.61
May 2020 5.14 5.14 5.14 0.00 0.00 0.00 41.61
Mar 2020 4.90 4.90 4.90 0.00 0.00 0.00 39.66
Jan 2020 5.65 4.90 4.90 0.00 0.00 0.00 39.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com