Date:03-May-2024  Time: 12:18 AM
 
 
Company Profile
        
Bhilwara Spinners Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 131.00 108.00 118.50 505.47 345.39 429.14 107.29
Mar 2024 159.90 115.10 123.60 626.48 402.83 447.61 111.90
Feb 2024 155.00 105.65 143.75 595.52 255.50 520.58 130.15
Jan 2024 119.80 72.60 112.94 343.67 193.54 305.44 76.36
Share Prices Of 2023
Dec 2023 79.59 68.00 72.70 219.49 183.61 196.61 49.15
Nov 2023 74.95 57.32 69.00 207.04 149.09 186.61 46.65
Oct 2023 68.50 57.40 60.00 192.27 149.53 162.27 40.57
Sep 2023 79.00 55.60 67.27 225.56 144.17 181.93 45.48
Aug 2023 58.00 45.10 55.06 174.25 116.47 148.91 37.23
Jul 2023 51.99 44.10 48.70 155.04 114.34 131.71 32.93
Jun 2023 52.00 38.50 49.00 155.23 101.49 132.52 33.13
May 2023 42.90 37.00 40.06 121.40 92.56 108.34 27.09
Apr 2023 43.00 37.10 40.39 121.96 90.79 109.23 27.31
Mar 2023 42.30 33.25 39.27 120.98 79.14 106.20 26.55
Feb 2023 42.95 35.00 36.25 80.25 58.36 64.50 24.51
Jan 2023 49.10 38.50 43.00 96.83 64.80 76.51 29.07
Share Prices Of 2022
Dec 2022 44.95 34.05 42.45 86.42 52.76 75.53 28.70
Nov 2022 41.00 35.00 39.85 76.79 59.63 70.90 26.94
Oct 2022 41.90 31.65 37.80 79.89 49.51 67.26 25.56
Sep 2022 42.50 34.10 38.10 82.94 58.44 67.79 25.76
Aug 2022 40.00 31.60 35.10 80.19 49.91 62.45 23.73
Jul 2022 37.95 26.55 34.10 73.53 38.77 60.67 23.06
Jun 2022 36.00 24.75 30.15 69.25 34.65 53.64 20.38
May 2022 38.90 29.20 33.80 75.63 47.26 60.14 22.85
Apr 2022 46.40 34.00 37.85 91.75 58.18 67.34 25.59
Mar 2022 41.50 31.55 34.90 79.08 51.04 62.10 23.60
Feb 2022 48.95 29.85 34.40 35.14 18.28 23.26 23.26
Jan 2022 66.65 42.10 47.30 49.77 25.77 31.98 31.98
Share Prices Of 2021
Dec 2021 60.50 19.05 60.50 40.90 11.41 40.90 40.90
Nov 2021 22.60 18.00 20.00 17.27 11.81 13.52 13.52
Oct 2021 23.90 17.70 19.25 18.22 11.00 13.02 13.02
Sep 2021 20.40 14.70 20.05 14.03 9.13 13.56 13.56
Aug 2021 21.60 15.30 16.10 15.69 9.37 10.89 10.89
Jul 2021 20.35 14.70 20.35 13.76 9.25 13.76 13.76
Jun 2021 17.85 15.20 17.10 12.49 9.41 11.56 11.56
May 2021 17.25 13.20 16.15 11.83 8.12 10.92 10.92
Apr 2021 15.12 13.11 13.23 10.23 8.78 8.94 8.94
Mar 2021 15.15 11.60 14.40 10.24 7.58 9.74 9.74
Feb 2021 14.80 12.35 12.50 500.32 412.49 422.57 8.45
Jan 2021 15.40 13.55 14.30 539.89 434.04 483.42 9.67
Share Prices Of 2020
Dec 2020 15.95 13.50 14.90 563.95 440.08 503.70 10.07
Nov 2020 14.43 12.95 13.75 502.80 413.82 464.83 9.30
Oct 2020 13.91 10.50 13.15 473.98 354.96 444.54 8.89
Sep 2020 11.90 9.65 10.55 402.29 310.77 356.65 7.13
Aug 2020 10.02 8.16 9.20 342.84 264.82 311.01 6.22
Jul 2020 10.43 8.58 9.55 352.93 262.52 322.84 6.46
Jun 2020 10.05 9.70 10.05 339.75 327.91 339.75 6.79
May 2020 9.34 8.65 9.34 315.74 292.42 315.74 6.31
Apr 2020 8.24 7.51 8.24 278.56 253.88 278.56 5.57
Mar 2020 7.90 7.32 7.90 267.06 241.52 267.06 5.34
Feb 2020 7.80 6.56 7.60 0.00 0.00 0.00 5.14
Jan 2020 7.61 6.10 7.50 0.00 0.00 0.00 5.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com