|
|
|
Date:30-Apr-2024 Time: 9:57 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
62.40 |
47.25 |
61.27 |
0.00 |
0.00 |
0.00 |
53.98 |
Feb 2024 |
80.45 |
57.10 |
58.55 |
0.00 |
0.00 |
0.00 |
51.58 |
Jan 2024 |
64.58 |
54.10 |
64.57 |
0.00 |
0.00 |
0.00 |
56.89 |
Share Prices Of
2023
|
Dec 2023 |
69.00 |
50.05 |
58.25 |
0.00 |
0.00 |
0.00 |
51.32 |
Nov 2023 |
54.98 |
46.30 |
49.41 |
0.00 |
0.00 |
0.00 |
43.53 |
Oct 2023 |
52.00 |
42.42 |
49.25 |
0.00 |
0.00 |
0.00 |
43.39 |
Sep 2023 |
65.48 |
51.32 |
51.55 |
0.00 |
0.00 |
0.00 |
45.42 |
Aug 2023 |
64.99 |
38.05 |
53.00 |
0.00 |
0.00 |
0.00 |
46.69 |
Jul 2023 |
40.00 |
33.35 |
38.43 |
0.00 |
0.00 |
0.00 |
33.86 |
Jun 2023 |
44.45 |
30.85 |
34.99 |
0.00 |
0.00 |
0.00 |
30.83 |
May 2023 |
47.00 |
31.00 |
32.43 |
0.00 |
0.00 |
0.00 |
28.57 |
Apr 2023 |
35.99 |
29.55 |
32.00 |
0.00 |
0.00 |
0.00 |
28.19 |
Mar 2023 |
36.00 |
29.55 |
30.01 |
0.00 |
0.00 |
0.00 |
26.44 |
Feb 2023 |
39.90 |
33.55 |
36.00 |
0.00 |
0.00 |
0.00 |
31.72 |
Jan 2023 |
42.00 |
32.60 |
35.15 |
0.00 |
0.00 |
0.00 |
30.97 |
Share Prices Of
2022
|
Dec 2022 |
38.25 |
33.00 |
36.15 |
0.00 |
0.00 |
0.00 |
31.85 |
Nov 2022 |
38.90 |
32.10 |
36.45 |
0.00 |
0.00 |
0.00 |
32.11 |
Oct 2022 |
41.75 |
33.75 |
38.20 |
0.00 |
0.00 |
0.00 |
33.65 |
Sep 2022 |
46.00 |
36.05 |
40.60 |
0.00 |
0.00 |
0.00 |
35.77 |
Aug 2022 |
43.10 |
38.00 |
40.80 |
0.00 |
0.00 |
0.00 |
35.94 |
Jul 2022 |
43.55 |
33.35 |
40.90 |
0.00 |
0.00 |
0.00 |
36.03 |
Jun 2022 |
46.85 |
31.95 |
36.75 |
0.00 |
0.00 |
0.00 |
32.38 |
May 2022 |
48.45 |
40.10 |
43.80 |
0.00 |
0.00 |
0.00 |
38.59 |
Apr 2022 |
53.05 |
41.50 |
46.00 |
0.00 |
0.00 |
0.00 |
40.53 |
Mar 2022 |
50.00 |
40.25 |
41.95 |
0.00 |
0.00 |
0.00 |
36.96 |
Feb 2022 |
56.55 |
43.40 |
43.60 |
0.00 |
0.00 |
0.00 |
38.41 |
Jan 2022 |
53.40 |
45.10 |
51.00 |
0.00 |
0.00 |
0.00 |
44.93 |
Share Prices Of
2021
|
Dec 2021 |
56.90 |
34.20 |
47.50 |
0.00 |
0.00 |
0.00 |
41.85 |
Nov 2021 |
44.95 |
32.10 |
35.65 |
0.00 |
0.00 |
0.00 |
31.41 |
Oct 2021 |
49.15 |
33.15 |
34.35 |
0.00 |
0.00 |
0.00 |
30.26 |
Sep 2021 |
43.50 |
33.00 |
35.80 |
0.00 |
0.00 |
0.00 |
31.54 |
Aug 2021 |
42.00 |
35.00 |
40.40 |
0.00 |
0.00 |
0.00 |
35.59 |
Jul 2021 |
45.40 |
38.10 |
39.10 |
0.00 |
0.00 |
0.00 |
34.45 |
Jun 2021 |
53.90 |
43.50 |
46.30 |
0.00 |
0.00 |
0.00 |
40.79 |
May 2021 |
52.00 |
35.25 |
48.00 |
0.00 |
0.00 |
0.00 |
42.29 |
Apr 2021 |
42.00 |
35.75 |
38.45 |
0.00 |
0.00 |
0.00 |
33.87 |
Mar 2021 |
45.25 |
27.10 |
40.00 |
0.00 |
0.00 |
0.00 |
35.24 |
Feb 2021 |
30.95 |
25.00 |
28.10 |
0.00 |
0.00 |
0.00 |
24.76 |
Jan 2021 |
30.55 |
24.75 |
26.60 |
0.00 |
0.00 |
0.00 |
23.43 |
Share Prices Of
2020
|
Dec 2020 |
24.75 |
16.15 |
24.75 |
0.00 |
0.00 |
0.00 |
21.80 |
Nov 2020 |
20.85 |
16.00 |
18.55 |
0.00 |
0.00 |
0.00 |
16.34 |
Oct 2020 |
20.00 |
13.65 |
17.50 |
0.00 |
0.00 |
0.00 |
15.42 |
Sep 2020 |
16.45 |
14.25 |
15.60 |
0.00 |
0.00 |
0.00 |
13.74 |
Aug 2020 |
22.80 |
14.58 |
15.03 |
0.00 |
0.00 |
0.00 |
13.24 |
Jul 2020 |
13.89 |
9.50 |
13.89 |
0.00 |
0.00 |
0.00 |
12.24 |
Jun 2020 |
12.25 |
10.10 |
10.10 |
0.00 |
0.00 |
0.00 |
8.90 |
May 2020 |
12.34 |
11.00 |
12.25 |
0.00 |
0.00 |
0.00 |
10.79 |
Apr 2020 |
13.65 |
10.70 |
11.20 |
0.00 |
0.00 |
0.00 |
9.87 |
Mar 2020 |
12.90 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
11.36 |
Feb 2020 |
13.00 |
11.75 |
12.33 |
0.00 |
0.00 |
0.00 |
10.86 |
Jan 2020 |
13.00 |
11.11 |
13.00 |
0.00 |
0.00 |
0.00 |
11.45 |
|
|
|
|
|
|
|
|
|