|
|
|
Apr 2024 |
1,438.75 |
1,114.20 |
1,323.25 |
17.95 |
12.53 |
15.56 |
5,498.12 |
Mar 2024 |
1,239.00 |
940.00 |
1,095.95 |
14.95 |
10.45 |
12.89 |
4,553.69 |
Feb 2024 |
1,284.75 |
949.15 |
1,179.05 |
15.65 |
10.56 |
13.86 |
4,898.97 |
Jan 2024 |
1,095.00 |
940.05 |
1,041.00 |
13.27 |
10.84 |
12.24 |
4,325.37 |
Share Prices Of
2023
|
Dec 2023 |
982.25 |
886.50 |
976.10 |
11.62 |
10.25 |
11.48 |
4,055.71 |
Nov 2023 |
941.40 |
877.05 |
905.95 |
11.14 |
10.09 |
10.65 |
3,764.24 |
Oct 2023 |
1,010.25 |
874.15 |
896.75 |
12.27 |
9.97 |
10.54 |
3,726.01 |
Sep 2023 |
1,140.95 |
960.00 |
990.25 |
14.73 |
11.24 |
11.64 |
4,114.50 |
Aug 2023 |
1,051.40 |
870.00 |
1,004.80 |
12.64 |
9.81 |
11.82 |
4,174.96 |
Jul 2023 |
1,124.00 |
896.00 |
944.60 |
13.64 |
10.22 |
11.11 |
3,924.83 |
Jun 2023 |
1,182.60 |
920.05 |
1,113.60 |
14.57 |
10.73 |
13.09 |
4,627.03 |
May 2023 |
984.00 |
904.10 |
926.85 |
11.79 |
10.55 |
10.90 |
3,851.08 |
Apr 2023 |
1,110.00 |
934.10 |
955.85 |
13.46 |
10.67 |
11.24 |
3,971.57 |
Mar 2023 |
1,047.45 |
810.60 |
943.30 |
12.50 |
8.82 |
11.09 |
3,919.43 |
Feb 2023 |
1,090.00 |
974.75 |
1,012.75 |
19.01 |
15.22 |
16.64 |
4,207.99 |
Jan 2023 |
1,257.05 |
1,001.50 |
1,045.85 |
21.34 |
15.98 |
17.19 |
4,345.52 |
Share Prices Of
2022
|
Dec 2022 |
1,287.30 |
1,175.45 |
1,245.80 |
21.69 |
18.98 |
20.47 |
5,176.32 |
Nov 2022 |
1,329.60 |
1,207.30 |
1,271.45 |
22.80 |
19.14 |
20.89 |
5,282.89 |
Oct 2022 |
1,694.00 |
1,303.80 |
1,316.70 |
28.25 |
21.22 |
21.64 |
5,470.91 |
Sep 2022 |
1,736.60 |
1,381.30 |
1,419.45 |
30.20 |
22.22 |
23.33 |
5,897.84 |
Aug 2022 |
1,543.45 |
1,147.00 |
1,426.80 |
26.23 |
15.32 |
23.45 |
5,928.38 |
Jul 2022 |
1,658.70 |
1,241.15 |
1,510.75 |
29.62 |
19.51 |
24.83 |
6,277.19 |
Jun 2022 |
1,576.00 |
1,185.00 |
1,268.90 |
27.52 |
19.02 |
20.85 |
5,272.30 |
May 2022 |
1,497.05 |
1,162.85 |
1,404.60 |
26.22 |
18.86 |
23.08 |
5,836.14 |
Apr 2022 |
1,524.95 |
972.75 |
1,444.00 |
27.44 |
15.51 |
23.73 |
5,999.84 |
Mar 2022 |
1,064.00 |
751.25 |
973.75 |
18.85 |
11.75 |
16.00 |
4,045.95 |
Feb 2022 |
1,003.55 |
741.10 |
763.30 |
44.55 |
29.65 |
31.45 |
3,171.52 |
Jan 2022 |
970.00 |
741.70 |
882.35 |
43.45 |
29.76 |
36.36 |
3,666.18 |
Share Prices Of
2021
|
Dec 2021 |
824.75 |
682.25 |
755.10 |
36.31 |
27.33 |
31.11 |
3,137.45 |
Nov 2021 |
919.95 |
651.05 |
668.25 |
40.31 |
26.14 |
27.53 |
2,776.59 |
Oct 2021 |
1,040.00 |
765.05 |
889.05 |
47.36 |
28.12 |
36.63 |
3,694.02 |
Sep 2021 |
854.00 |
629.00 |
779.65 |
39.07 |
25.92 |
32.12 |
3,239.46 |
Aug 2021 |
599.05 |
386.35 |
599.05 |
24.68 |
15.16 |
24.68 |
2,489.06 |
|
|
|
|
|
|
|
|