Date:29-Apr-2024  Time: 4:30 AM
 
 
Company Profile
        
Nippon India ETF Nifty PSU Bank BeES
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 82.13 72.72 77.48 82.20 72.75 77.54 2,562.89
Feb 2024 80.70 69.03 76.94 80.88 69.01 76.94 2,547.68
Jan 2024 69.97 62.41 69.64 69.98 62.41 69.60 2,134.81
Share Prices Of 2023
Dec 2023 65.70 56.00 63.45 65.70 56.00 63.45 1,834.50
Nov 2023 58.36 54.66 56.27 58.40 54.67 56.03 1,506.51
Oct 2023 62.90 51.58 54.88 61.00 51.62 54.83 46.47
Sep 2023 59.00 49.58 58.49 59.10 49.55 58.46 49.55
Aug 2023 53.65 48.73 49.77 52.40 48.70 49.78 42.19
Jul 2023 51.62 45.72 51.38 51.64 45.25 51.38 43.55
Jun 2023 47.17 42.69 45.72 45.83 44.13 45.69 38.72
May 2023 46.99 43.14 44.70 47.00 43.08 44.75 37.93
Apr 2023 46.21 40.50 46.09 46.20 40.96 46.04 39.02
Mar 2023 44.61 39.12 41.05 44.64 39.10 41.08 34.82
Feb 2023 45.04 39.75 40.48 45.09 39.73 40.50 34.33
Jan 2023 49.08 41.66 44.32 49.00 41.60 44.29 37.54
Share Prices Of 2022
Dec 2022 55.00 42.50 47.79 53.10 42.36 47.81 40.52
Nov 2022 46.00 37.46 44.46 45.97 37.00 44.43 37.66
Oct 2022 39.00 31.37 38.25 39.10 31.04 38.27 32.44
Sep 2022 36.30 31.74 33.20 36.49 31.75 33.17 28.11
Aug 2022 33.45 30.53 33.28 33.49 30.60 33.29 28.21
Jul 2022 31.57 26.63 30.90 31.58 26.77 30.89 26.18
Jun 2022 28.95 25.36 27.06 28.99 25.35 27.08 22.95
May 2022 30.23 26.04 28.15 30.50 25.91 28.13 23.84
Apr 2022 32.45 29.65 30.24 32.50 29.72 30.07 25.49
Mar 2022 30.14 26.59 29.71 30.25 26.53 29.72 25.19
Feb 2022 34.11 27.62 29.09 34.15 27.60 29.10 24.66
Jan 2022 32.68 27.57 32.49 32.85 27.55 32.53 27.57
Share Prices Of 2021
Dec 2021 30.89 26.55 27.57 30.99 26.51 27.61 23.40
Nov 2021 33.49 27.79 27.98 33.39 27.86 27.98 23.71
Oct 2021 32.40 26.70 30.86 35.80 26.20 30.85 26.15
Sep 2021 28.48 25.00 27.13 28.50 25.32 27.15 23.01
Aug 2021 27.55 24.10 25.49 27.70 24.07 25.48 21.60
Jul 2021 28.05 25.72 26.62 29.83 25.72 26.61 22.55
Jun 2021 28.20 25.24 27.57 28.40 25.28 27.58 23.38
May 2021 26.92 21.91 26.51 27.00 21.80 26.51 22.47
Apr 2021 25.20 20.75 22.59 25.22 20.10 22.47 19.04
Mar 2021 27.27 22.35 23.58 26.00 22.33 23.67 20.06
Feb 2021 30.41 19.95 26.23 0.00 0.00 0.00 22.23
Jan 2021 22.27 19.11 20.04 0.00 0.00 0.00 16.98
Share Prices Of 2020
Dec 2020 21.94 17.15 19.25 0.00 0.00 0.00 16.32
Nov 2020 17.26 13.81 17.04 18.90 13.88 17.08 14.48
Oct 2020 17.00 13.61 13.93 14.99 13.75 13.90 11.78
Sep 2020 17.20 13.53 14.12 17.60 13.56 14.07 11.92
Aug 2020 18.25 14.96 16.89 19.10 14.12 16.80 14.24
Jul 2020 17.30 13.96 15.53 17.20 15.15 15.49 13.13
Jun 2020 17.61 12.70 15.69 18.20 12.69 15.66 13.27
May 2020 15.49 11.67 12.40 15.90 9.88 12.35 10.47
Apr 2020 15.98 13.48 14.60 16.88 14.00 14.61 12.38
Mar 2020 21.91 13.51 14.90 21.87 12.66 14.67 12.43
Feb 2020 26.98 21.41 21.52 26.88 21.20 21.49 18.21
Jan 2020 28.30 25.79 26.25 28.40 25.71 26.30 22.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com