Date:05-May-2024  Time: 5:38 AM
 
 
Company Profile
        
Deccan Health Care Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 29.00 24.86 26.02 131.96 109.15 115.26 53.02
Mar 2024 31.00 25.16 27.62 151.38 105.14 122.35 56.28
Feb 2024 34.79 24.17 28.01 166.09 91.47 124.07 57.07
Jan 2024 34.90 28.65 30.48 167.92 123.54 135.01 62.11
Share Prices Of 2023
Dec 2023 37.96 23.10 32.01 189.01 87.80 141.79 65.22
Nov 2023 34.00 27.31 27.99 164.65 118.03 123.98 57.03
Oct 2023 41.00 29.18 30.96 200.22 124.35 137.14 63.08
Sep 2023 42.00 28.00 35.86 162.38 99.44 132.86 61.12
Aug 2023 32.75 23.51 29.67 133.94 84.87 109.93 50.57
Jul 2023 30.90 23.52 24.19 128.41 84.73 89.62 41.23
Jun 2023 36.00 27.70 27.99 145.51 101.57 103.70 47.70
May 2023 39.49 28.20 32.47 169.79 104.11 120.30 55.34
Apr 2023 31.00 26.21 28.51 114.86 86.69 105.63 48.59
Mar 2023 32.00 22.90 27.50 119.83 73.07 101.89 46.87
Feb 2023 34.55 30.00 31.50 27.47 19.91 23.34 53.69
Jan 2023 40.80 30.45 34.55 30.84 21.61 25.60 58.88
Share Prices Of 2022
Dec 2022 44.40 36.80 41.35 33.81 26.55 30.64 70.47
Nov 2022 48.95 36.00 39.70 37.07 26.10 29.42 67.66
Oct 2022 51.00 32.20 48.50 40.66 22.43 35.94 82.66
Sep 2022 35.80 28.60 33.75 28.14 21.19 25.01 57.52
Aug 2022 35.00 31.75 33.00 26.24 23.53 24.45 56.24
Jul 2022 38.20 29.75 34.40 29.22 21.50 25.49 58.63
Jun 2022 36.60 28.75 33.70 30.78 21.30 24.97 57.44
May 2022 42.90 31.50 36.85 32.03 19.40 25.18 57.90
Apr 2022 40.95 33.05 38.25 31.30 20.39 26.13 60.10
Mar 2022 38.00 28.00 35.75 28.11 17.53 24.42 56.18
Feb 2022 28.90 22.65 27.70 124.63 76.56 111.61 43.53
Jan 2022 30.85 26.50 27.05 129.99 105.38 108.99 42.50
Share Prices Of 2021
Dec 2021 28.50 25.25 27.30 114.83 97.67 109.99 42.90
Nov 2021 37.00 27.55 28.50 149.68 111.00 114.83 44.78
Oct 2021 38.50 27.50 34.30 165.66 110.80 138.20 53.90
Sep 2021 31.50 23.65 29.00 134.38 95.29 116.84 45.57
Aug 2021 30.70 23.40 24.60 130.05 91.16 99.12 38.66
Jul 2021 34.00 25.00 29.50 144.42 96.30 118.86 46.35
Jun 2021 32.50 29.00 29.80 132.78 112.95 120.07 46.83
May 2021 36.00 31.30 32.80 149.62 123.35 132.15 51.54
Apr 2021 36.00 26.00 34.85 149.83 102.20 140.41 54.76
Mar 2021 35.50 28.20 29.40 145.08 108.98 118.46 46.20
Feb 2021 35.85 22.45 33.60 5.80 3.27 5.23 52.80
Jan 2021 35.30 23.90 25.95 6.00 3.70 4.04 40.78
Share Prices Of 2020
Dec 2020 39.00 27.65 33.40 7.03 4.06 5.20 52.48
Nov 2020 34.90 30.00 31.95 5.44 4.39 4.98 50.20
Oct 2020 45.00 30.95 31.70 7.83 4.71 4.94 49.81
Sep 2020 44.95 32.10 33.20 7.00 4.83 5.17 52.17
Aug 2020 52.80 35.30 44.90 8.82 4.97 6.99 70.55
Jul 2020 39.00 35.00 39.00 6.07 4.89 6.07 61.28
Jun 2020 41.70 21.40 38.70 7.18 3.03 6.03 60.81
May 2020 30.00 21.00 22.10 5.12 2.94 3.44 34.73
Apr 2020 30.00 19.05 27.40 5.24 2.46 4.27 43.05
Mar 2020 56.45 25.10 27.45 8.79 3.31 4.27 43.13
Feb 2020 76.00 51.00 56.30 9.04 5.01 6.11 88.47
Jan 2020 75.90 60.80 66.00 8.29 6.08 7.16 103.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com