Date:02-May-2024  Time: 4:35 PM
 
 
Company Profile
        
IVP Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 193.00 145.00 152.35 11.25 7.35 8.52 157.38
Feb 2024 249.40 179.00 185.00 14.47 9.68 10.34 191.11
Jan 2024 289.80 222.70 239.00 16.93 12.38 13.36 246.89
Share Prices Of 2023
Dec 2023 260.00 206.65 224.55 15.61 11.18 12.55 231.96
Nov 2023 232.40 176.00 218.25 14.19 9.50 12.20 225.45
Oct 2023 185.40 151.35 176.00 10.92 7.95 9.84 181.81
Sep 2023 181.50 157.40 164.85 10.58 8.50 9.21 170.29
Aug 2023 170.75 134.95 161.80 9.59 7.43 9.04 167.14
Jul 2023 172.00 156.10 168.00 10.01 8.36 9.39 173.54
Jun 2023 181.00 162.50 167.55 10.50 8.64 9.37 173.08
May 2023 197.30 162.50 166.25 11.61 8.94 9.29 171.74
Apr 2023 170.45 117.95 170.45 9.53 6.35 9.53 176.07
Mar 2023 130.10 113.15 120.30 7.39 6.14 6.72 124.27
Feb 2023 141.85 112.00 126.30 8.46 5.49 7.31 130.47
Jan 2023 142.00 122.70 130.90 8.44 6.95 7.57 135.22
Share Prices Of 2022
Dec 2022 140.50 116.70 125.00 8.65 6.74 7.23 129.13
Nov 2022 162.50 126.20 136.20 11.15 7.29 7.88 140.69
Oct 2022 154.00 135.00 147.45 9.03 7.61 8.53 152.32
Sep 2022 166.00 140.25 145.75 9.95 7.98 8.43 150.56
Aug 2022 159.70 141.00 150.85 9.74 7.76 8.72 155.83
Jul 2022 183.60 146.00 157.05 11.29 7.87 9.08 162.23
Jun 2022 177.00 144.30 166.90 11.01 8.05 9.65 172.41
May 2022 179.55 131.60 156.25 11.10 7.03 9.04 161.41
Apr 2022 184.00 149.80 161.90 11.04 8.51 9.36 167.24
Mar 2022 174.60 140.90 148.10 10.82 8.10 8.57 152.99
Feb 2022 201.85 115.70 152.95 52.26 25.31 34.42 158.00
Jan 2022 138.00 104.00 122.35 33.20 19.20 27.54 126.39
Share Prices Of 2021
Dec 2021 141.10 114.05 121.10 32.47 24.56 27.25 125.10
Nov 2021 139.30 103.00 119.00 32.74 20.42 26.78 122.93
Oct 2021 126.85 104.00 109.90 28.95 22.15 24.73 113.53
Sep 2021 129.15 112.00 125.00 30.73 23.12 28.13 129.13
Aug 2021 133.00 102.05 119.25 30.87 22.74 26.84 123.19
Jul 2021 152.50 115.40 122.50 35.13 24.47 27.57 126.54
Jun 2021 164.00 121.50 128.00 37.91 26.58 28.81 132.22
May 2021 129.30 110.50 122.55 30.33 23.49 27.58 126.59
Apr 2021 122.95 96.00 114.00 29.84 20.39 25.66 117.76
Mar 2021 139.45 93.00 97.30 31.55 20.01 21.90 100.51
Feb 2021 134.15 76.10 132.90 0.00 0.00 0.00 137.29
Jan 2021 83.65 71.10 75.85 0.00 0.00 0.00 78.35
Share Prices Of 2020
Dec 2020 85.40 64.10 82.50 0.00 0.00 0.00 85.22
Nov 2020 74.45 41.00 67.50 0.00 0.00 0.00 69.73
Oct 2020 49.40 41.50 44.25 0.00 0.00 0.00 45.71
Sep 2020 49.60 41.05 44.80 0.00 0.00 0.00 46.28
Aug 2020 51.90 43.55 48.00 0.00 0.00 0.00 49.58
Jul 2020 53.30 36.25 45.80 0.00 0.00 0.00 47.31
Jun 2020 44.35 34.10 38.00 0.00 0.00 0.00 39.25
May 2020 36.30 31.60 34.45 0.00 0.00 0.00 35.59
Apr 2020 36.60 32.00 33.65 0.00 0.00 0.00 34.76
Mar 2020 56.70 29.65 32.30 0.00 0.00 0.00 33.37
Feb 2020 53.90 40.05 44.25 17.12 10.92 13.33 45.71
Jan 2020 61.40 50.60 51.40 19.54 14.39 15.48 53.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com