|
|
|
Apr 2024 |
1,955.00 |
1,761.05 |
1,880.40 |
27.46 |
23.02 |
25.86 |
5,120.95 |
Mar 2024 |
2,096.80 |
1,726.90 |
1,745.75 |
29.56 |
23.50 |
24.01 |
4,754.26 |
Feb 2024 |
2,392.45 |
1,976.75 |
2,046.25 |
33.39 |
26.19 |
28.14 |
5,572.62 |
Jan 2024 |
2,613.45 |
2,325.15 |
2,396.50 |
37.62 |
31.88 |
32.96 |
6,526.46 |
Share Prices Of
2023
|
Dec 2023 |
2,533.90 |
2,280.00 |
2,522.35 |
35.01 |
30.68 |
34.69 |
6,869.19 |
Nov 2023 |
2,399.95 |
2,158.20 |
2,311.90 |
33.82 |
29.47 |
31.80 |
6,296.07 |
Oct 2023 |
2,304.00 |
2,108.95 |
2,214.40 |
31.84 |
28.70 |
30.46 |
6,030.54 |
Sep 2023 |
2,407.15 |
2,148.05 |
2,205.30 |
34.84 |
28.88 |
30.33 |
6,005.76 |
Aug 2023 |
2,237.80 |
2,032.20 |
2,168.80 |
31.21 |
26.93 |
29.83 |
5,906.36 |
Jul 2023 |
2,318.95 |
2,102.05 |
2,221.90 |
32.78 |
27.63 |
30.56 |
6,050.97 |
Jun 2023 |
2,264.25 |
1,927.00 |
2,225.05 |
31.70 |
26.22 |
30.60 |
6,059.55 |
May 2023 |
1,974.15 |
1,800.85 |
1,931.00 |
27.60 |
24.11 |
26.56 |
5,258.75 |
Apr 2023 |
2,088.80 |
1,831.00 |
1,840.55 |
29.39 |
24.92 |
25.32 |
5,012.43 |
Mar 2023 |
2,108.00 |
1,805.45 |
2,000.75 |
29.42 |
24.76 |
27.52 |
5,448.70 |
Feb 2023 |
2,017.65 |
1,725.00 |
1,838.55 |
42.39 |
34.89 |
37.97 |
5,006.98 |
Jan 2023 |
1,889.80 |
1,621.90 |
1,740.70 |
39.65 |
31.95 |
35.95 |
4,740.50 |
Share Prices Of
2022
|
Dec 2022 |
1,922.00 |
1,697.50 |
1,802.25 |
40.23 |
34.29 |
37.22 |
4,908.12 |
Nov 2022 |
2,049.50 |
1,798.50 |
1,879.25 |
44.77 |
36.30 |
38.81 |
5,117.82 |
Oct 2022 |
2,196.55 |
1,974.85 |
2,018.70 |
48.12 |
40.36 |
41.69 |
5,497.59 |
Sep 2022 |
2,185.95 |
1,813.80 |
2,068.90 |
48.26 |
36.17 |
42.72 |
5,634.30 |
Aug 2022 |
1,968.75 |
1,701.25 |
1,860.55 |
41.79 |
33.43 |
38.42 |
5,066.89 |
Jul 2022 |
1,904.60 |
1,558.30 |
1,894.10 |
39.55 |
30.74 |
39.11 |
5,158.26 |
Jun 2022 |
1,692.85 |
1,315.85 |
1,561.65 |
35.96 |
23.77 |
32.25 |
4,252.89 |
May 2022 |
1,350.00 |
1,113.45 |
1,333.65 |
28.22 |
22.11 |
27.54 |
3,631.97 |
Apr 2022 |
1,339.80 |
1,198.00 |
1,226.00 |
28.20 |
23.74 |
25.32 |
3,338.80 |
Mar 2022 |
1,287.00 |
1,103.00 |
1,253.40 |
27.24 |
21.83 |
25.88 |
3,413.42 |
Feb 2022 |
1,329.55 |
1,050.00 |
1,224.25 |
42.44 |
28.59 |
38.37 |
3,334.04 |
Jan 2022 |
1,390.00 |
1,120.20 |
1,207.65 |
47.03 |
32.37 |
37.85 |
3,288.83 |
Share Prices Of
2021
|
Dec 2021 |
1,208.00 |
1,042.00 |
1,162.60 |
39.29 |
31.60 |
36.43 |
3,166.14 |
Nov 2021 |
1,249.00 |
999.95 |
1,043.10 |
40.91 |
30.35 |
32.69 |
2,840.71 |
Oct 2021 |
1,190.00 |
1,015.00 |
1,166.80 |
38.56 |
27.84 |
36.57 |
3,177.58 |
Sep 2021 |
1,105.00 |
1,008.00 |
1,057.45 |
34.75 |
31.15 |
33.14 |
2,879.79 |
Aug 2021 |
1,264.95 |
1,050.50 |
1,098.95 |
42.99 |
31.78 |
34.44 |
2,992.80 |
|
|
|
|
|
|
|
|