|
|
|
Date:02-May-2024 Time: 7:03 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
32.00 |
26.50 |
28.75 |
0.00 |
0.00 |
0.00 |
46.58 |
Mar 2024 |
33.40 |
25.35 |
29.23 |
0.00 |
0.00 |
0.00 |
47.35 |
Feb 2024 |
39.43 |
28.18 |
31.33 |
0.00 |
0.00 |
0.00 |
50.75 |
Jan 2024 |
46.30 |
28.73 |
29.66 |
0.00 |
0.00 |
0.00 |
48.05 |
Share Prices Of
2023
|
Dec 2023 |
64.49 |
47.24 |
47.24 |
0.00 |
0.00 |
0.00 |
76.53 |
Nov 2023 |
77.84 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
81.00 |
Oct 2023 |
71.05 |
49.37 |
71.05 |
0.00 |
0.00 |
0.00 |
115.10 |
Sep 2023 |
48.41 |
33.31 |
48.41 |
0.00 |
0.00 |
0.00 |
78.42 |
Aug 2023 |
32.66 |
21.64 |
32.66 |
0.00 |
0.00 |
0.00 |
52.91 |
Jul 2023 |
21.22 |
17.28 |
21.22 |
0.00 |
0.00 |
0.00 |
34.38 |
Jun 2023 |
16.46 |
10.65 |
16.46 |
0.00 |
0.00 |
0.00 |
26.67 |
May 2023 |
10.65 |
10.15 |
10.65 |
0.00 |
0.00 |
0.00 |
17.25 |
Apr 2023 |
10.15 |
9.67 |
10.15 |
0.00 |
0.00 |
0.00 |
16.44 |
Mar 2023 |
9.21 |
5.75 |
9.21 |
0.00 |
0.00 |
0.00 |
14.92 |
Feb 2023 |
6.85 |
5.51 |
6.30 |
0.00 |
0.00 |
0.00 |
10.21 |
Jan 2023 |
7.30 |
4.80 |
5.79 |
0.00 |
0.00 |
0.00 |
9.38 |
Share Prices Of
2022
|
Dec 2022 |
8.40 |
5.11 |
6.99 |
0.00 |
0.00 |
0.00 |
11.32 |
Nov 2022 |
6.70 |
5.21 |
5.87 |
0.00 |
0.00 |
0.00 |
9.51 |
Oct 2022 |
6.83 |
4.85 |
6.14 |
0.00 |
0.00 |
0.00 |
9.95 |
Sep 2022 |
7.02 |
5.38 |
5.99 |
0.00 |
0.00 |
0.00 |
9.70 |
Aug 2022 |
8.26 |
5.14 |
7.02 |
0.00 |
0.00 |
0.00 |
11.37 |
Jul 2022 |
4.90 |
2.64 |
4.90 |
0.00 |
0.00 |
0.00 |
7.94 |
Jun 2022 |
4.71 |
2.77 |
2.77 |
0.00 |
0.00 |
0.00 |
4.49 |
May 2022 |
5.55 |
3.91 |
4.31 |
0.00 |
0.00 |
0.00 |
6.98 |
Apr 2022 |
6.99 |
5.00 |
5.28 |
0.00 |
0.00 |
0.00 |
8.55 |
Mar 2022 |
6.66 |
5.09 |
5.26 |
0.00 |
0.00 |
0.00 |
8.52 |
Feb 2022 |
8.26 |
4.71 |
5.70 |
0.00 |
0.00 |
0.00 |
9.23 |
Jan 2022 |
10.04 |
5.21 |
5.21 |
0.00 |
0.00 |
0.00 |
8.44 |
Share Prices Of
2021
|
Dec 2021 |
6.51 |
3.36 |
6.51 |
0.00 |
0.00 |
0.00 |
10.55 |
Nov 2021 |
3.20 |
1.75 |
3.20 |
0.00 |
0.00 |
0.00 |
5.18 |
Oct 2021 |
2.13 |
1.29 |
1.75 |
0.00 |
0.00 |
0.00 |
2.84 |
Sep 2021 |
1.68 |
1.27 |
1.29 |
0.00 |
0.00 |
0.00 |
2.09 |
Aug 2021 |
2.01 |
1.39 |
1.58 |
0.00 |
0.00 |
0.00 |
2.56 |
Jul 2021 |
2.13 |
1.35 |
1.39 |
0.00 |
0.00 |
0.00 |
2.25 |
Jun 2021 |
1.69 |
1.14 |
1.69 |
0.00 |
0.00 |
0.00 |
2.74 |
May 2021 |
1.38 |
1.22 |
1.23 |
0.00 |
0.00 |
0.00 |
1.99 |
Apr 2021 |
1.87 |
1.40 |
1.40 |
0.00 |
0.00 |
0.00 |
2.27 |
Mar 2021 |
2.13 |
1.25 |
1.90 |
0.00 |
0.00 |
0.00 |
3.08 |
Feb 2021 |
1.20 |
0.80 |
1.20 |
0.00 |
0.00 |
0.00 |
1.94 |
Jan 2021 |
0.82 |
0.47 |
0.80 |
0.00 |
0.00 |
0.00 |
1.30 |
Share Prices Of
2020
|
Dec 2020 |
0.47 |
0.37 |
0.45 |
0.00 |
0.00 |
0.00 |
0.73 |
Nov 2020 |
0.41 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
0.62 |
Oct 2020 |
0.60 |
0.43 |
0.43 |
0.00 |
0.00 |
0.00 |
0.70 |
Sep 2020 |
0.81 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
0.99 |
Aug 2020 |
0.72 |
0.44 |
0.72 |
0.00 |
0.00 |
0.00 |
1.17 |
Jul 2020 |
0.42 |
0.24 |
0.42 |
0.00 |
0.00 |
0.00 |
0.68 |
Jun 2020 |
0.23 |
0.19 |
0.23 |
0.00 |
0.00 |
0.00 |
0.37 |
May 2020 |
0.22 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
0.32 |
Apr 2020 |
0.22 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.31 |
Mar 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.31 |
Feb 2020 |
0.24 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
0.34 |
Jan 2020 |
0.21 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|