|
|
|
Date:30-Apr-2024 Time: 6:55 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
11.82 |
10.14 |
10.14 |
8.33 |
7.15 |
7.15 |
2.14 |
Feb 2024 |
16.00 |
12.44 |
12.44 |
12.46 |
8.77 |
8.77 |
2.63 |
Jan 2024 |
16.05 |
15.25 |
15.25 |
11.32 |
10.75 |
10.75 |
3.23 |
Share Prices Of
2023
|
Dec 2023 |
18.70 |
16.89 |
16.89 |
13.87 |
11.91 |
11.91 |
3.57 |
Nov 2023 |
18.56 |
17.85 |
17.85 |
13.49 |
12.58 |
12.58 |
3.78 |
Oct 2023 |
19.50 |
15.60 |
17.68 |
15.16 |
9.95 |
12.46 |
3.74 |
Sep 2023 |
16.42 |
13.55 |
16.42 |
11.58 |
9.12 |
11.58 |
3.47 |
Aug 2023 |
13.55 |
12.85 |
13.55 |
9.55 |
8.99 |
9.55 |
2.87 |
Jul 2023 |
12.38 |
10.21 |
12.24 |
9.20 |
6.54 |
8.63 |
2.59 |
Jun 2023 |
10.40 |
9.35 |
10.23 |
7.72 |
5.98 |
7.21 |
2.16 |
May 2023 |
10.92 |
9.39 |
9.83 |
8.51 |
6.32 |
6.93 |
2.08 |
Apr 2023 |
9.97 |
8.58 |
9.45 |
7.76 |
5.49 |
6.66 |
2.00 |
Mar 2023 |
8.70 |
7.79 |
8.70 |
6.13 |
5.16 |
6.13 |
1.84 |
Feb 2023 |
7.50 |
6.85 |
7.50 |
3.11 |
2.84 |
3.11 |
1.59 |
Jan 2023 |
6.58 |
5.43 |
6.55 |
2.74 |
2.15 |
2.72 |
1.39 |
Share Prices Of
2022
|
Dec 2022 |
5.43 |
5.17 |
5.43 |
2.25 |
2.14 |
2.25 |
1.15 |
Nov 2022 |
4.94 |
4.93 |
4.94 |
2.05 |
2.04 |
2.05 |
1.04 |
Oct 2022 |
4.70 |
4.47 |
4.70 |
1.95 |
1.76 |
1.95 |
0.99 |
Sep 2022 |
5.15 |
4.70 |
4.70 |
2.24 |
1.95 |
1.95 |
0.99 |
Aug 2022 |
5.15 |
5.15 |
5.15 |
2.14 |
2.14 |
2.14 |
1.09 |
Jul 2022 |
5.15 |
5.15 |
5.15 |
2.14 |
2.14 |
2.14 |
1.09 |
Jun 2022 |
5.15 |
5.13 |
5.15 |
2.14 |
2.13 |
2.14 |
1.09 |
May 2022 |
4.89 |
4.44 |
4.89 |
2.03 |
1.84 |
2.03 |
1.03 |
Apr 2022 |
4.44 |
4.44 |
4.44 |
1.84 |
1.84 |
1.84 |
0.94 |
Mar 2022 |
4.44 |
4.40 |
4.44 |
1.84 |
1.81 |
1.84 |
0.94 |
Feb 2022 |
4.44 |
4.44 |
4.44 |
0.00 |
0.00 |
0.00 |
0.94 |
Jan 2022 |
4.40 |
4.09 |
4.23 |
0.00 |
0.00 |
0.00 |
0.89 |
Share Prices Of
2021
|
Nov 2021 |
4.30 |
3.52 |
4.30 |
0.00 |
0.00 |
0.00 |
0.91 |
Oct 2021 |
4.20 |
3.52 |
3.61 |
0.00 |
0.00 |
0.00 |
0.76 |
Sep 2021 |
4.40 |
4.20 |
4.20 |
0.00 |
0.00 |
0.00 |
0.89 |
Aug 2021 |
4.60 |
4.60 |
4.60 |
0.00 |
0.00 |
0.00 |
0.97 |
Jul 2021 |
4.40 |
4.40 |
4.40 |
0.00 |
0.00 |
0.00 |
0.93 |
Jun 2021 |
4.50 |
2.13 |
4.40 |
0.00 |
0.00 |
0.00 |
0.93 |
May 2021 |
2.81 |
2.35 |
2.35 |
0.00 |
0.00 |
0.00 |
0.50 |
Apr 2021 |
2.81 |
2.75 |
2.81 |
0.00 |
0.00 |
0.00 |
0.59 |
Mar 2021 |
2.95 |
2.62 |
2.95 |
0.00 |
0.00 |
0.00 |
0.62 |
Feb 2021 |
3.05 |
2.76 |
2.90 |
2.48 |
2.17 |
2.36 |
0.61 |
Jan 2021 |
3.70 |
3.09 |
3.09 |
3.18 |
2.51 |
2.51 |
0.65 |
Share Prices Of
2020
|
Dec 2020 |
3.55 |
3.05 |
3.46 |
2.96 |
2.29 |
2.81 |
0.73 |
Nov 2020 |
3.27 |
3.20 |
3.20 |
2.66 |
2.60 |
2.60 |
0.68 |
Oct 2020 |
3.27 |
3.27 |
3.27 |
2.66 |
2.66 |
2.66 |
0.69 |
Sep 2020 |
3.27 |
2.98 |
3.27 |
2.66 |
2.42 |
2.66 |
0.69 |
Aug 2020 |
2.98 |
1.86 |
2.98 |
2.42 |
1.38 |
2.42 |
0.63 |
Jul 2020 |
2.26 |
2.26 |
2.26 |
1.84 |
1.84 |
1.84 |
0.48 |
Jan 2020 |
2.37 |
2.26 |
2.26 |
0.00 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|