 |
| |
 |
Date:04-May-2024 Time: 11:17 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
64.47 |
52.56 |
58.82 |
10.39 |
7.42 |
9.11 |
44.12 |
| Mar 2024 |
72.00 |
51.72 |
55.00 |
11.69 |
7.75 |
8.52 |
41.25 |
| Feb 2024 |
97.50 |
62.59 |
64.51 |
16.55 |
8.78 |
10.00 |
48.38 |
| Jan 2024 |
81.81 |
40.20 |
81.81 |
12.68 |
5.79 |
12.68 |
61.36 |
| Share Prices Of
2023
|
| Dec 2023 |
65.00 |
40.05 |
48.12 |
10.78 |
5.40 |
7.46 |
36.09 |
| Nov 2023 |
67.35 |
53.10 |
57.74 |
11.76 |
7.84 |
8.95 |
43.31 |
| Oct 2023 |
61.00 |
44.71 |
55.99 |
10.16 |
6.45 |
8.68 |
41.99 |
| Sep 2023 |
52.00 |
42.20 |
46.60 |
9.01 |
6.13 |
7.22 |
34.95 |
| Aug 2023 |
50.30 |
42.01 |
46.82 |
8.27 |
6.23 |
7.26 |
35.12 |
| Jul 2023 |
51.18 |
42.00 |
43.58 |
8.54 |
6.15 |
6.75 |
32.69 |
| Jun 2023 |
53.75 |
46.15 |
51.38 |
9.09 |
6.63 |
7.96 |
38.54 |
| May 2023 |
54.23 |
47.00 |
49.80 |
8.77 |
6.85 |
7.72 |
37.35 |
| Apr 2023 |
53.82 |
46.10 |
52.30 |
8.48 |
6.75 |
8.10 |
39.23 |
| Mar 2023 |
54.20 |
44.75 |
49.17 |
9.27 |
6.32 |
7.62 |
36.88 |
| Feb 2023 |
54.70 |
45.55 |
47.40 |
18.78 |
13.30 |
14.87 |
35.55 |
| Jan 2023 |
57.00 |
44.75 |
49.25 |
17.92 |
12.86 |
15.46 |
36.94 |
| Share Prices Of
2022
|
| Dec 2022 |
59.85 |
48.00 |
52.00 |
19.52 |
14.19 |
16.32 |
39.00 |
| Nov 2022 |
64.60 |
38.75 |
54.75 |
24.39 |
11.53 |
17.18 |
41.06 |
| Oct 2022 |
46.85 |
34.00 |
40.00 |
18.08 |
9.24 |
12.55 |
30.00 |
| Sep 2022 |
49.30 |
35.90 |
43.50 |
16.35 |
9.79 |
13.65 |
32.63 |
| Aug 2022 |
46.00 |
32.80 |
40.00 |
16.60 |
8.76 |
12.55 |
30.00 |
| Jul 2022 |
41.20 |
32.50 |
38.50 |
14.11 |
9.46 |
12.08 |
28.88 |
| Jun 2022 |
47.40 |
32.65 |
36.25 |
18.08 |
9.17 |
11.38 |
27.19 |
| May 2022 |
44.40 |
35.50 |
35.50 |
14.68 |
11.14 |
11.14 |
26.63 |
| Apr 2022 |
51.00 |
33.25 |
42.00 |
16.34 |
9.41 |
13.18 |
31.50 |
| Mar 2022 |
39.35 |
29.55 |
37.45 |
12.35 |
8.64 |
11.75 |
28.09 |
| Feb 2022 |
44.85 |
31.35 |
32.20 |
12.06 |
7.51 |
7.92 |
24.15 |
| Jan 2022 |
55.65 |
30.30 |
42.00 |
14.84 |
6.48 |
10.33 |
31.50 |
| Share Prices Of
2021
|
| Dec 2021 |
37.70 |
24.00 |
33.00 |
11.18 |
5.34 |
8.11 |
24.75 |
| Nov 2021 |
30.40 |
21.10 |
28.00 |
8.42 |
4.42 |
6.89 |
21.00 |
| Oct 2021 |
27.80 |
22.05 |
22.55 |
7.30 |
4.93 |
5.55 |
16.91 |
| Sep 2021 |
26.55 |
21.45 |
23.95 |
6.68 |
4.78 |
5.89 |
17.96 |
| Aug 2021 |
30.00 |
21.85 |
25.20 |
7.77 |
5.35 |
6.20 |
18.90 |
| Jul 2021 |
28.60 |
21.10 |
28.00 |
7.63 |
5.19 |
6.89 |
21.00 |
| Jun 2021 |
24.35 |
19.50 |
21.60 |
6.60 |
4.68 |
5.31 |
16.20 |
| May 2021 |
23.85 |
15.45 |
21.00 |
6.23 |
3.49 |
5.16 |
15.75 |
| Apr 2021 |
18.30 |
15.00 |
15.95 |
4.90 |
3.47 |
3.92 |
11.96 |
| Mar 2021 |
18.77 |
13.46 |
16.26 |
4.63 |
3.07 |
4.00 |
12.20 |
| Feb 2021 |
14.91 |
12.94 |
14.05 |
2.45 |
1.91 |
2.24 |
10.54 |
| Jan 2021 |
17.15 |
14.30 |
14.30 |
2.98 |
2.28 |
2.28 |
10.73 |
| Share Prices Of
2020
|
| Dec 2020 |
16.75 |
13.30 |
16.40 |
2.73 |
1.97 |
2.62 |
12.30 |
| Nov 2020 |
16.00 |
15.00 |
15.00 |
2.55 |
2.39 |
2.39 |
11.25 |
| Oct 2020 |
15.98 |
14.46 |
15.69 |
2.72 |
2.13 |
2.50 |
11.77 |
| Sep 2020 |
17.65 |
13.10 |
14.50 |
2.93 |
1.96 |
2.31 |
10.88 |
| Aug 2020 |
17.95 |
16.50 |
17.05 |
2.87 |
2.51 |
2.72 |
12.79 |
| Jul 2020 |
17.49 |
13.71 |
16.48 |
3.08 |
2.00 |
2.63 |
12.36 |
| Jun 2020 |
14.73 |
8.66 |
13.10 |
2.58 |
1.38 |
2.09 |
9.83 |
| May 2020 |
9.19 |
7.86 |
8.25 |
1.54 |
1.14 |
1.32 |
6.19 |
| Apr 2020 |
10.99 |
9.19 |
9.19 |
1.90 |
1.47 |
1.47 |
6.89 |
| Mar 2020 |
12.40 |
10.13 |
10.13 |
2.08 |
1.62 |
1.62 |
7.60 |
| Feb 2020 |
14.84 |
11.52 |
13.01 |
0.00 |
0.00 |
0.00 |
9.76 |
| Jan 2020 |
14.88 |
11.40 |
14.84 |
0.00 |
0.00 |
0.00 |
11.13 |
|
|
|
|
|
|
|
|
|
|
|