|
|
|
Date:03-May-2024 Time: 4:58 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
23.50 |
16.66 |
22.34 |
0.00 |
0.00 |
0.00 |
428.17 |
Mar 2024 |
22.70 |
17.99 |
18.02 |
0.00 |
0.00 |
0.00 |
345.37 |
Feb 2024 |
26.30 |
19.42 |
21.25 |
0.00 |
0.00 |
0.00 |
407.28 |
Jan 2024 |
22.88 |
16.79 |
20.17 |
0.00 |
0.00 |
0.00 |
386.58 |
Share Prices Of
2023
|
Dec 2023 |
19.45 |
15.70 |
17.13 |
0.00 |
0.00 |
0.00 |
328.31 |
Nov 2023 |
17.93 |
14.37 |
16.06 |
0.00 |
0.00 |
0.00 |
307.81 |
Oct 2023 |
17.32 |
13.21 |
16.04 |
0.00 |
0.00 |
0.00 |
307.42 |
Sep 2023 |
16.40 |
12.26 |
16.03 |
0.00 |
0.00 |
0.00 |
307.23 |
Aug 2023 |
14.43 |
12.20 |
12.94 |
0.00 |
0.00 |
0.00 |
248.01 |
Jul 2023 |
14.90 |
12.05 |
13.38 |
0.00 |
0.00 |
0.00 |
256.44 |
Jun 2023 |
15.83 |
13.26 |
14.34 |
0.00 |
0.00 |
0.00 |
274.84 |
May 2023 |
14.74 |
13.00 |
13.55 |
0.00 |
0.00 |
0.00 |
259.70 |
Apr 2023 |
15.00 |
12.44 |
13.28 |
0.00 |
0.00 |
0.00 |
254.52 |
Mar 2023 |
16.10 |
12.20 |
12.53 |
0.00 |
0.00 |
0.00 |
240.15 |
Feb 2023 |
16.50 |
14.00 |
14.90 |
0.00 |
0.00 |
0.00 |
285.57 |
Jan 2023 |
18.05 |
14.00 |
16.15 |
0.00 |
0.00 |
0.00 |
309.53 |
Share Prices Of
2022
|
Dec 2022 |
18.25 |
14.15 |
16.95 |
0.00 |
0.00 |
0.00 |
324.86 |
Nov 2022 |
15.89 |
13.55 |
15.03 |
0.00 |
0.00 |
0.00 |
288.07 |
Oct 2022 |
17.20 |
14.50 |
14.75 |
0.00 |
0.00 |
0.00 |
282.70 |
Sep 2022 |
17.00 |
13.80 |
14.84 |
0.00 |
0.00 |
0.00 |
284.42 |
Aug 2022 |
15.20 |
13.05 |
14.01 |
0.00 |
0.00 |
0.00 |
268.52 |
Jul 2022 |
15.20 |
11.00 |
13.80 |
0.00 |
0.00 |
0.00 |
264.49 |
Jun 2022 |
13.65 |
10.40 |
11.90 |
0.00 |
0.00 |
0.00 |
228.08 |
May 2022 |
15.51 |
11.00 |
12.66 |
0.00 |
0.00 |
0.00 |
242.64 |
Apr 2022 |
16.60 |
14.00 |
14.09 |
0.00 |
0.00 |
0.00 |
270.05 |
Mar 2022 |
18.10 |
13.60 |
14.12 |
0.00 |
0.00 |
0.00 |
270.62 |
Feb 2022 |
21.20 |
12.55 |
14.75 |
0.00 |
0.00 |
0.00 |
282.70 |
Jan 2022 |
23.30 |
16.60 |
18.05 |
0.00 |
0.00 |
0.00 |
345.95 |
Share Prices Of
2021
|
Dec 2021 |
20.65 |
15.95 |
19.00 |
0.00 |
0.00 |
0.00 |
364.15 |
Nov 2021 |
19.00 |
16.00 |
16.40 |
0.00 |
0.00 |
0.00 |
314.32 |
Oct 2021 |
21.65 |
15.25 |
16.95 |
0.00 |
0.00 |
0.00 |
324.86 |
Sep 2021 |
19.90 |
16.30 |
17.80 |
0.00 |
0.00 |
0.00 |
341.15 |
Aug 2021 |
20.05 |
15.80 |
17.70 |
0.00 |
0.00 |
0.00 |
339.24 |
Jul 2021 |
20.65 |
18.50 |
19.75 |
0.00 |
0.00 |
0.00 |
378.53 |
Jun 2021 |
21.50 |
18.50 |
18.90 |
0.00 |
0.00 |
0.00 |
362.24 |
May 2021 |
20.90 |
15.25 |
19.85 |
0.00 |
0.00 |
0.00 |
380.45 |
Apr 2021 |
16.85 |
14.80 |
15.75 |
0.00 |
0.00 |
0.00 |
301.86 |
Mar 2021 |
18.34 |
14.00 |
15.84 |
0.00 |
0.00 |
0.00 |
303.59 |
Feb 2021 |
14.93 |
12.60 |
14.19 |
0.00 |
0.00 |
0.00 |
271.97 |
Jan 2021 |
14.34 |
12.20 |
13.05 |
0.00 |
0.00 |
0.00 |
250.12 |
Share Prices Of
2020
|
Dec 2020 |
15.05 |
10.50 |
12.50 |
0.00 |
0.00 |
0.00 |
239.58 |
Nov 2020 |
11.03 |
7.00 |
11.03 |
0.00 |
0.00 |
0.00 |
211.40 |
Oct 2020 |
8.30 |
6.51 |
7.36 |
0.00 |
0.00 |
0.00 |
141.06 |
Sep 2020 |
9.51 |
5.80 |
7.50 |
0.00 |
0.00 |
0.00 |
143.75 |
Aug 2020 |
7.09 |
5.15 |
6.10 |
0.00 |
0.00 |
0.00 |
78.36 |
Jul 2020 |
6.46 |
4.95 |
5.02 |
0.00 |
0.00 |
0.00 |
64.48 |
Jun 2020 |
7.39 |
4.55 |
6.36 |
0.00 |
0.00 |
0.00 |
81.70 |
May 2020 |
4.67 |
3.85 |
4.66 |
0.00 |
0.00 |
0.00 |
59.86 |
Apr 2020 |
5.89 |
3.02 |
4.35 |
0.00 |
0.00 |
0.00 |
55.88 |
Mar 2020 |
6.70 |
3.00 |
3.20 |
0.00 |
0.00 |
0.00 |
41.11 |
Feb 2020 |
7.79 |
5.51 |
5.83 |
89.74 |
55.02 |
61.38 |
74.89 |
Jan 2020 |
9.80 |
6.22 |
7.50 |
113.24 |
65.49 |
78.97 |
96.34 |
|
|
|
|
|
|
|
|
|