|
|
|
Date:02-May-2024 Time: 2:39 PM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2022 |
3.30 |
3.30 |
3.30 |
75.90 |
75.90 |
75.90 |
2.28 |
Apr 2022 |
3.30 |
2.89 |
3.30 |
75.90 |
60.98 |
75.90 |
2.28 |
Mar 2022 |
3.21 |
3.20 |
3.20 |
74.06 |
73.60 |
73.60 |
2.21 |
Feb 2022 |
3.21 |
2.91 |
3.21 |
73.83 |
63.65 |
73.83 |
2.21 |
Jan 2022 |
3.39 |
2.85 |
3.07 |
86.10 |
60.66 |
70.61 |
2.12 |
Share Prices Of
2021
|
Dec 2021 |
3.15 |
2.71 |
2.99 |
76.07 |
56.49 |
68.77 |
2.06 |
Nov 2021 |
3.07 |
2.92 |
2.92 |
74.24 |
67.16 |
67.16 |
2.01 |
Oct 2021 |
3.93 |
3.04 |
3.23 |
99.50 |
63.45 |
74.29 |
2.23 |
Sep 2021 |
3.46 |
2.59 |
3.46 |
79.58 |
54.14 |
79.58 |
2.39 |
Aug 2021 |
3.54 |
2.57 |
2.90 |
82.59 |
53.68 |
66.70 |
2.00 |
Jul 2021 |
3.67 |
2.84 |
3.38 |
91.65 |
59.65 |
77.74 |
2.33 |
Jun 2021 |
3.93 |
2.99 |
3.45 |
99.50 |
62.69 |
79.35 |
2.38 |
May 2021 |
3.75 |
3.22 |
3.75 |
86.25 |
74.06 |
86.25 |
2.59 |
Apr 2021 |
4.37 |
3.23 |
3.40 |
100.51 |
70.58 |
78.20 |
2.35 |
Mar 2021 |
6.45 |
4.60 |
4.60 |
148.35 |
105.80 |
105.80 |
3.17 |
Feb 2021 |
7.77 |
4.90 |
6.78 |
196.40 |
108.71 |
155.94 |
4.68 |
Jan 2021 |
5.05 |
4.75 |
4.90 |
120.44 |
109.25 |
112.70 |
3.38 |
Share Prices Of
2020
|
Dec 2020 |
5.45 |
4.75 |
5.10 |
131.38 |
100.96 |
117.30 |
3.52 |
Nov 2020 |
5.29 |
5.04 |
5.29 |
121.67 |
115.92 |
121.67 |
3.65 |
Oct 2020 |
5.75 |
5.25 |
5.30 |
138.26 |
119.61 |
121.90 |
3.66 |
Sep 2020 |
6.05 |
5.14 |
5.35 |
147.69 |
118.22 |
123.05 |
3.69 |
Aug 2020 |
6.09 |
4.25 |
6.08 |
140.30 |
97.75 |
139.84 |
4.20 |
Jul 2020 |
4.41 |
3.25 |
4.25 |
105.25 |
71.66 |
97.75 |
2.93 |
Jun 2020 |
3.25 |
1.49 |
3.25 |
74.75 |
31.33 |
74.75 |
2.24 |
May 2020 |
1.90 |
1.72 |
1.72 |
43.70 |
39.56 |
39.56 |
1.19 |
Apr 2020 |
2.08 |
1.81 |
1.81 |
52.37 |
41.63 |
41.63 |
1.25 |
Mar 2020 |
2.90 |
1.90 |
1.90 |
66.70 |
43.70 |
43.70 |
1.31 |
Feb 2020 |
3.20 |
2.43 |
2.89 |
110.40 |
76.88 |
99.71 |
1.99 |
Jan 2020 |
3.00 |
2.32 |
2.51 |
103.50 |
73.40 |
86.60 |
1.73 |
|
|
|
|
|
|
|
|
|