 |
| |
 |
Date:05-May-2024 Time: 10:25 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
1,555.00 |
1,359.90 |
1,454.35 |
32.43 |
24.88 |
29.09 |
462.48 |
| Mar 2024 |
1,604.80 |
1,290.50 |
1,492.25 |
32.40 |
23.77 |
29.85 |
474.54 |
| Feb 2024 |
1,688.45 |
1,485.00 |
1,557.35 |
36.19 |
28.69 |
31.15 |
495.24 |
| Jan 2024 |
1,631.70 |
1,400.00 |
1,568.60 |
34.32 |
26.77 |
31.37 |
498.81 |
| Share Prices Of
2023
|
| Dec 2023 |
1,500.00 |
1,407.00 |
1,486.50 |
30.73 |
27.04 |
29.73 |
472.71 |
| Nov 2023 |
1,628.90 |
1,412.00 |
1,482.25 |
34.04 |
27.47 |
29.65 |
471.36 |
| Oct 2023 |
1,688.70 |
1,410.00 |
1,506.60 |
35.12 |
27.20 |
30.13 |
479.10 |
| Sep 2023 |
1,519.85 |
1,407.25 |
1,454.95 |
30.92 |
27.50 |
29.10 |
462.67 |
| Aug 2023 |
1,749.90 |
1,373.20 |
1,478.30 |
35.46 |
25.87 |
29.57 |
470.10 |
| Jul 2023 |
1,522.10 |
1,325.05 |
1,390.40 |
31.03 |
25.36 |
27.81 |
442.15 |
| Jun 2023 |
1,591.95 |
1,322.00 |
1,380.65 |
32.70 |
25.26 |
27.61 |
439.05 |
| May 2023 |
1,318.60 |
1,105.10 |
1,318.60 |
26.37 |
21.64 |
26.37 |
419.31 |
| Apr 2023 |
1,233.00 |
880.00 |
1,169.25 |
25.81 |
16.90 |
23.39 |
371.82 |
| Mar 2023 |
988.90 |
868.65 |
905.25 |
20.18 |
16.86 |
18.11 |
287.87 |
| Feb 2023 |
1,097.90 |
920.00 |
935.50 |
27.52 |
21.85 |
22.47 |
297.49 |
| Jan 2023 |
1,169.85 |
1,052.25 |
1,073.95 |
29.20 |
24.51 |
25.79 |
341.52 |
| Share Prices Of
2022
|
| Dec 2022 |
1,179.95 |
954.75 |
1,134.60 |
29.16 |
22.24 |
27.25 |
360.80 |
| Nov 2022 |
1,337.70 |
925.55 |
1,142.20 |
34.47 |
20.56 |
27.43 |
363.22 |
| Oct 2022 |
1,298.00 |
882.10 |
962.40 |
34.27 |
20.78 |
23.12 |
306.04 |
| Sep 2022 |
930.00 |
700.00 |
906.50 |
22.89 |
16.24 |
21.77 |
288.27 |
| Aug 2022 |
887.00 |
603.75 |
690.10 |
22.31 |
13.20 |
16.57 |
219.45 |
| Jul 2022 |
921.00 |
715.00 |
825.00 |
23.39 |
16.70 |
19.81 |
262.35 |
| Jun 2022 |
764.05 |
554.85 |
700.05 |
19.14 |
12.86 |
16.81 |
222.62 |
| May 2022 |
570.25 |
419.85 |
570.25 |
13.70 |
9.34 |
13.70 |
181.34 |
| Apr 2022 |
473.00 |
372.90 |
447.85 |
11.88 |
8.51 |
10.76 |
142.42 |
| Mar 2022 |
415.00 |
367.05 |
392.40 |
10.54 |
8.40 |
9.42 |
124.78 |
| Feb 2022 |
424.40 |
356.65 |
401.60 |
18.20 |
14.06 |
16.61 |
127.71 |
| Jan 2022 |
399.80 |
357.10 |
380.65 |
16.95 |
13.91 |
15.74 |
121.05 |
| Share Prices Of
2021
|
| Dec 2021 |
398.00 |
355.10 |
386.40 |
16.98 |
13.91 |
15.98 |
122.88 |
| Nov 2021 |
418.85 |
310.00 |
368.20 |
17.37 |
11.85 |
15.23 |
117.09 |
| Oct 2021 |
363.95 |
305.15 |
319.55 |
15.32 |
12.05 |
13.21 |
101.62 |
| Sep 2021 |
395.10 |
335.00 |
355.00 |
17.50 |
13.07 |
14.68 |
112.89 |
| Aug 2021 |
429.85 |
251.05 |
377.00 |
19.63 |
9.82 |
15.59 |
119.89 |
| Jul 2021 |
282.00 |
216.75 |
266.00 |
12.52 |
8.43 |
11.00 |
84.59 |
| Jun 2021 |
240.00 |
196.10 |
228.15 |
10.05 |
7.47 |
9.43 |
72.55 |
| May 2021 |
234.00 |
184.85 |
211.90 |
9.97 |
7.26 |
8.76 |
67.38 |
| Apr 2021 |
215.20 |
182.30 |
194.45 |
9.55 |
6.84 |
8.04 |
61.84 |
| Mar 2021 |
220.50 |
190.00 |
197.00 |
9.40 |
7.43 |
8.15 |
62.65 |
| Feb 2021 |
227.80 |
182.05 |
195.00 |
13.79 |
10.39 |
11.13 |
62.01 |
| Jan 2021 |
223.00 |
171.60 |
182.05 |
13.47 |
9.60 |
10.39 |
57.89 |
| Share Prices Of
2020
|
| Dec 2020 |
191.85 |
170.65 |
173.80 |
11.18 |
9.60 |
9.92 |
55.27 |
| Nov 2020 |
203.95 |
155.05 |
179.00 |
12.11 |
8.68 |
10.22 |
56.92 |
| Oct 2020 |
190.95 |
165.30 |
168.05 |
11.08 |
9.40 |
9.59 |
53.44 |
| Sep 2020 |
185.00 |
154.00 |
174.30 |
10.56 |
8.73 |
9.95 |
55.43 |
| Aug 2020 |
192.90 |
143.10 |
166.35 |
11.80 |
8.17 |
9.50 |
52.90 |
| Jul 2020 |
175.00 |
140.45 |
169.55 |
10.83 |
7.26 |
9.68 |
53.92 |
| Jun 2020 |
170.00 |
116.15 |
170.00 |
9.71 |
6.10 |
9.71 |
54.06 |
| May 2020 |
144.90 |
114.00 |
120.65 |
9.08 |
6.51 |
6.89 |
38.37 |
| Apr 2020 |
131.00 |
114.00 |
114.00 |
7.48 |
6.51 |
6.51 |
36.25 |
| Mar 2020 |
121.00 |
97.45 |
120.90 |
6.91 |
5.16 |
6.90 |
38.45 |
| Feb 2020 |
149.10 |
108.40 |
108.45 |
7.19 |
5.23 |
5.23 |
34.49 |
| Jan 2020 |
150.30 |
126.25 |
131.00 |
7.73 |
5.92 |
6.32 |
41.66 |
|
|
|
|
|
|
|
|
|
|
|