 |
| |
 |
Date:14-May-2024 Time: 6:07 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
63.60 |
44.70 |
60.93 |
23.99 |
15.69 |
22.02 |
34.13 |
| Mar 2024 |
56.60 |
42.75 |
44.98 |
20.73 |
14.68 |
16.26 |
25.20 |
| Feb 2024 |
61.40 |
52.00 |
55.60 |
22.81 |
17.23 |
20.09 |
31.15 |
| Jan 2024 |
60.00 |
54.60 |
57.00 |
22.12 |
18.26 |
20.60 |
31.93 |
| Share Prices Of
2023
|
| Dec 2023 |
62.90 |
55.60 |
59.00 |
23.51 |
19.36 |
21.32 |
33.05 |
| Nov 2023 |
66.66 |
56.30 |
58.58 |
25.90 |
19.28 |
21.17 |
32.81 |
| Oct 2023 |
78.80 |
55.65 |
62.79 |
29.79 |
19.57 |
22.69 |
35.17 |
| Sep 2023 |
61.29 |
55.00 |
55.57 |
23.33 |
19.09 |
20.08 |
31.13 |
| Aug 2023 |
73.40 |
53.65 |
58.07 |
28.70 |
18.46 |
20.99 |
32.53 |
| Jul 2023 |
63.90 |
53.80 |
57.50 |
26.17 |
18.19 |
20.78 |
32.21 |
| Jun 2023 |
66.40 |
55.12 |
58.71 |
25.80 |
18.81 |
21.22 |
32.89 |
| May 2023 |
68.75 |
55.04 |
58.30 |
26.33 |
18.91 |
21.07 |
32.66 |
| Apr 2023 |
67.85 |
56.20 |
63.38 |
26.25 |
17.87 |
22.91 |
35.50 |
| Mar 2023 |
65.85 |
52.50 |
61.99 |
25.26 |
16.07 |
22.40 |
34.73 |
| Feb 2023 |
72.70 |
60.40 |
63.45 |
12.37 |
9.58 |
10.24 |
35.54 |
| Jan 2023 |
75.95 |
67.00 |
71.80 |
12.97 |
10.07 |
11.59 |
40.22 |
| Share Prices Of
2022
|
| Dec 2022 |
82.80 |
62.65 |
68.45 |
14.46 |
9.46 |
11.05 |
38.34 |
| Nov 2022 |
98.85 |
71.20 |
74.80 |
16.78 |
11.22 |
12.08 |
41.90 |
| Oct 2022 |
101.60 |
64.20 |
93.05 |
17.31 |
10.16 |
15.02 |
52.12 |
| Sep 2022 |
83.00 |
64.10 |
68.05 |
15.17 |
9.75 |
10.99 |
38.12 |
| Aug 2022 |
83.00 |
59.10 |
77.65 |
13.84 |
9.17 |
12.54 |
43.50 |
| Jul 2022 |
83.40 |
60.30 |
70.00 |
15.68 |
9.41 |
11.30 |
39.21 |
| Jun 2022 |
81.55 |
57.00 |
62.10 |
16.88 |
8.56 |
10.02 |
34.79 |
| May 2022 |
93.00 |
60.55 |
66.70 |
16.80 |
8.70 |
10.77 |
37.36 |
| Apr 2022 |
94.00 |
72.10 |
85.60 |
16.12 |
10.92 |
13.82 |
47.95 |
| Mar 2022 |
89.45 |
68.35 |
75.95 |
15.40 |
10.19 |
12.26 |
42.54 |
| Feb 2022 |
94.90 |
61.20 |
71.35 |
19.79 |
10.66 |
14.38 |
39.97 |
| Jan 2022 |
101.80 |
80.20 |
84.40 |
21.49 |
14.62 |
17.01 |
47.28 |
| Share Prices Of
2021
|
| Dec 2021 |
107.00 |
78.70 |
97.80 |
23.13 |
15.40 |
19.71 |
54.78 |
| Nov 2021 |
88.80 |
55.65 |
80.25 |
18.48 |
10.06 |
16.17 |
44.95 |
| Oct 2021 |
76.30 |
48.00 |
56.00 |
14.05 |
8.86 |
11.28 |
31.37 |
| Sep 2021 |
57.10 |
47.20 |
53.50 |
10.21 |
7.16 |
9.20 |
25.58 |
| Aug 2021 |
58.00 |
45.00 |
50.25 |
10.34 |
6.95 |
8.64 |
24.03 |
| Jul 2021 |
59.50 |
52.20 |
54.80 |
10.91 |
8.62 |
9.43 |
26.20 |
| Jun 2021 |
64.50 |
38.40 |
58.05 |
11.69 |
5.57 |
9.98 |
27.76 |
| May 2021 |
46.30 |
30.00 |
46.30 |
7.96 |
5.16 |
7.96 |
22.14 |
| Apr 2021 |
34.60 |
27.00 |
31.00 |
6.44 |
4.24 |
5.33 |
14.82 |
| Mar 2021 |
36.95 |
29.00 |
29.65 |
6.71 |
4.81 |
5.10 |
14.18 |
| Feb 2021 |
38.25 |
30.15 |
34.30 |
11.72 |
7.98 |
9.54 |
16.40 |
| Jan 2021 |
38.80 |
31.00 |
31.70 |
11.42 |
8.43 |
8.81 |
15.16 |
| Share Prices Of
2020
|
| Dec 2020 |
37.70 |
30.45 |
32.95 |
11.50 |
8.04 |
9.16 |
15.76 |
| Nov 2020 |
37.25 |
23.85 |
33.40 |
11.33 |
6.33 |
9.29 |
15.97 |
| Oct 2020 |
31.10 |
24.00 |
26.50 |
9.74 |
6.67 |
7.37 |
12.67 |
| Sep 2020 |
28.35 |
23.25 |
27.45 |
8.66 |
6.18 |
7.63 |
13.13 |
| Aug 2020 |
24.25 |
16.75 |
23.15 |
6.74 |
4.66 |
6.44 |
11.07 |
| Jul 2020 |
22.10 |
17.50 |
18.35 |
6.71 |
4.87 |
5.10 |
8.77 |
| Jun 2020 |
23.00 |
16.55 |
20.25 |
7.04 |
4.21 |
5.63 |
9.68 |
| May 2020 |
28.00 |
22.80 |
22.80 |
7.78 |
6.34 |
6.34 |
10.90 |
| Apr 2020 |
31.35 |
24.90 |
27.00 |
9.59 |
6.92 |
7.51 |
12.91 |
| Mar 2020 |
29.55 |
17.60 |
24.90 |
9.07 |
4.89 |
6.92 |
11.91 |
| Feb 2020 |
19.35 |
15.95 |
16.80 |
4.65 |
3.47 |
3.67 |
8.03 |
| Jan 2020 |
18.45 |
16.00 |
18.45 |
4.03 |
3.49 |
4.03 |
8.82 |
|
|
|
|
|
|
|
|
|
|
|