Date:02-May-2024  Time: 5:24 PM
 
 
Company Profile
        
Jay Shree Tea & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 122.55 92.75 93.60 0.00 0.00 0.00 270.32
Feb 2024 133.80 107.10 119.30 0.00 0.00 0.00 344.54
Jan 2024 128.00 106.35 119.80 0.00 0.00 0.00 345.98
Share Prices Of 2023
Dec 2023 115.45 100.31 106.28 0.00 0.00 0.00 306.94
Nov 2023 104.00 95.00 98.86 0.00 0.00 0.00 285.51
Oct 2023 113.00 90.00 97.65 0.00 0.00 0.00 282.01
Sep 2023 116.65 93.50 108.92 0.00 0.00 0.00 314.56
Aug 2023 101.50 85.80 96.55 0.00 0.00 0.00 278.84
Jul 2023 94.00 87.52 88.43 0.00 0.00 0.00 255.39
Jun 2023 95.00 87.50 90.00 0.00 0.00 0.00 259.92
May 2023 93.95 86.52 87.73 0.00 0.00 0.00 253.36
Apr 2023 90.20 78.01 87.46 0.00 0.00 0.00 252.58
Mar 2023 93.10 74.14 78.93 0.00 0.00 0.00 227.95
Feb 2023 96.45 85.05 85.55 0.00 0.00 0.00 247.07
Jan 2023 108.90 91.80 94.60 0.00 0.00 0.00 273.20
Share Prices Of 2022
Dec 2022 107.95 84.60 94.10 0.00 0.00 0.00 271.76
Nov 2022 105.05 93.75 101.50 0.00 0.00 0.00 293.13
Oct 2022 99.05 90.25 93.40 0.00 0.00 0.00 269.74
Sep 2022 108.50 93.10 96.65 0.00 0.00 0.00 279.13
Aug 2022 103.40 85.50 98.00 0.00 0.00 0.00 283.02
Jul 2022 92.40 84.10 88.10 0.00 0.00 0.00 254.43
Jun 2022 100.50 73.60 87.55 0.00 0.00 0.00 252.84
May 2022 116.00 95.95 96.90 0.00 0.00 0.00 279.85
Apr 2022 124.00 92.90 116.00 0.00 0.00 0.00 335.01
Mar 2022 100.90 87.35 92.40 0.00 0.00 0.00 266.85
Feb 2022 110.70 85.05 92.30 105.32 77.46 85.99 266.56
Jan 2022 113.50 97.60 103.30 110.31 88.17 96.24 298.33
Share Prices Of 2021
Dec 2021 105.00 91.95 99.00 98.95 84.47 92.23 285.91
Nov 2021 109.00 93.00 95.85 103.83 83.85 89.30 276.81
Oct 2021 123.90 100.70 103.00 130.43 91.72 95.96 297.46
Sep 2021 115.30 102.00 106.35 111.88 92.31 99.08 307.14
Aug 2021 131.65 97.80 107.65 126.54 89.60 100.29 310.89
Jul 2021 145.00 101.00 128.25 144.08 92.58 119.48 370.39
Jun 2021 111.70 93.15 104.90 107.58 84.12 97.73 302.95
May 2021 106.60 80.90 97.80 101.40 70.94 91.11 282.45
Apr 2021 83.95 65.15 80.50 81.56 59.06 74.99 232.48
Mar 2021 80.40 65.30 66.20 79.03 59.25 61.67 191.19
Feb 2021 73.75 65.45 68.40 0.00 0.00 0.00 197.54
Jan 2021 75.60 64.85 66.40 0.00 0.00 0.00 191.76
Share Prices Of 2020
Dec 2020 81.15 64.70 70.50 0.00 0.00 0.00 203.60
Nov 2020 73.05 57.65 70.15 0.00 0.00 0.00 202.59
Oct 2020 62.70 55.90 60.90 0.00 0.00 0.00 175.88
Sep 2020 68.95 54.05 58.90 0.00 0.00 0.00 170.10
Aug 2020 73.90 52.10 66.60 0.00 0.00 0.00 192.34
Jul 2020 58.00 42.20 55.05 0.00 0.00 0.00 158.98
Jun 2020 49.00 35.85 43.75 0.00 0.00 0.00 126.35
May 2020 38.50 33.00 35.35 0.00 0.00 0.00 102.09
Apr 2020 42.40 33.65 37.80 0.00 0.00 0.00 109.17
Mar 2020 44.95 23.55 30.70 0.00 0.00 0.00 88.66
Feb 2020 56.00 42.20 42.50 0.00 0.00 0.00 122.74
Jan 2020 59.20 46.85 50.60 0.00 0.00 0.00 146.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com