Date:29-Apr-2024  Time: 9:01 AM
 
 
Company Profile
        
Ashapura Minechem Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 405.70 302.40 375.50 0.00 0.00 0.00 3,435.30
Feb 2024 430.00 346.05 397.35 0.00 0.00 0.00 3,635.20
Jan 2024 454.70 406.00 419.45 0.00 0.00 0.00 3,837.38
Share Prices Of 2023
Dec 2023 483.25 360.00 420.25 0.00 0.00 0.00 3,844.70
Nov 2023 383.30 290.00 362.05 0.00 0.00 0.00 3,312.25
Oct 2023 343.80 273.60 301.20 0.00 0.00 0.00 2,755.56
Sep 2023 339.00 223.80 295.55 0.00 0.00 0.00 2,703.87
Aug 2023 245.00 165.80 227.75 0.00 0.00 0.00 2,083.60
Jul 2023 183.80 117.60 177.80 0.00 0.00 0.00 1,626.62
Jun 2023 139.60 116.40 126.50 0.00 0.00 0.00 1,157.30
May 2023 157.90 125.75 127.75 0.00 0.00 0.00 1,168.73
Apr 2023 147.35 112.65 142.65 0.00 0.00 0.00 1,305.05
Mar 2023 118.00 96.80 111.95 0.00 0.00 0.00 1,024.19
Feb 2023 117.95 99.50 103.55 0.00 0.00 0.00 947.34
Jan 2023 121.00 90.95 103.00 0.00 0.00 0.00 942.31
Share Prices Of 2022
Dec 2022 98.00 72.70 95.80 0.00 0.00 0.00 876.44
Nov 2022 94.05 72.70 89.40 0.00 0.00 0.00 817.89
Oct 2022 96.35 87.75 88.90 0.00 0.00 0.00 813.31
Sep 2022 128.45 85.85 89.80 0.00 0.00 0.00 821.55
Aug 2022 118.00 102.00 104.40 0.00 0.00 0.00 955.11
Jul 2022 119.85 98.40 111.65 0.00 0.00 0.00 1,021.44
Jun 2022 116.30 89.95 100.90 0.00 0.00 0.00 923.09
May 2022 141.75 100.05 109.35 0.00 0.00 0.00 1,000.40
Apr 2022 175.00 127.95 142.20 0.00 0.00 0.00 1,300.93
Mar 2022 138.00 96.00 127.15 0.00 0.00 0.00 1,163.25
Feb 2022 124.20 89.00 101.30 32.62 21.82 25.38 926.75
Jan 2022 133.50 96.55 111.05 36.67 24.11 27.83 1,015.95
Share Prices Of 2021
Dec 2021 114.55 90.20 98.80 29.84 22.29 24.76 903.88
Nov 2021 119.60 89.40 90.85 30.25 22.04 22.77 831.15
Oct 2021 141.20 105.10 107.75 38.06 25.69 27.00 985.76
Sep 2021 149.55 113.40 122.90 38.44 27.70 30.80 1,124.36
Aug 2021 153.30 116.85 127.05 40.45 28.04 31.84 1,162.33
Jul 2021 156.40 131.10 146.25 37.99 30.38 34.84 1,272.17
Jun 2021 169.00 145.05 154.85 41.72 33.82 36.89 1,346.98
May 2021 176.30 147.60 152.90 44.37 33.96 36.43 1,330.02
Apr 2021 172.00 101.50 154.00 44.43 21.29 36.69 1,339.59
Mar 2021 129.55 94.55 104.20 32.96 20.39 24.83 906.40
Feb 2021 133.00 110.50 113.10 0.00 0.00 0.00 983.81
Jan 2021 143.00 105.50 117.45 0.00 0.00 0.00 1,021.65
Share Prices Of 2020
Dec 2020 111.70 75.15 108.55 0.00 0.00 0.00 944.23
Nov 2020 85.20 70.40 78.40 0.00 0.00 0.00 681.97
Oct 2020 85.50 70.05 79.15 0.00 0.00 0.00 688.49
Sep 2020 91.15 58.10 79.15 0.00 0.00 0.00 688.49
Aug 2020 69.95 35.20 63.35 0.00 0.00 0.00 551.06
Jul 2020 49.25 34.55 36.20 0.00 0.00 0.00 314.89
Jun 2020 47.85 29.10 44.35 0.00 0.00 0.00 385.78
May 2020 33.00 24.50 29.85 0.00 0.00 0.00 259.65
Apr 2020 33.30 19.85 26.15 0.00 0.00 0.00 227.47
Mar 2020 34.80 18.70 20.45 0.00 0.00 0.00 177.89
Feb 2020 42.05 32.35 32.35 0.00 0.00 0.00 281.40
Jan 2020 35.95 27.00 34.00 0.00 0.00 0.00 295.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com