Date:05-May-2024  Time: 11:00 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Caprolactam Chemicals Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 56.32 46.55 51.89 10.18 7.67 9.36 23.87 Mar 2024 57.29 44.50 51.50 10.33 7.49 9.29 23.69 Feb 2024 61.10 53.67 53.84 11.34 9.65 9.71 24.77 Jan 2024 63.75 54.26 60.19 12.29 9.66 10.86 27.69 Share Prices Of 2023 Dec 2023 62.82 53.77 56.11 12.22 9.48 10.12 25.81 Nov 2023 66.75 52.42 55.99 12.09 8.86 10.10 25.76 Oct 2023 71.25 56.50 61.95 13.46 9.30 11.18 28.50 Sep 2023 72.42 61.75 69.45 13.81 10.08 12.53 31.95 Aug 2023 73.25 56.00 65.50 14.39 9.43 11.82 30.13 Jul 2023 65.00 53.35 58.90 12.75 8.72 10.63 27.09 Jun 2023 68.35 52.13 60.48 13.17 8.51 10.91 27.82 May 2023 72.00 59.00 59.50 13.62 10.13 10.73 27.37 Apr 2023 76.92 44.90 72.28 15.34 8.08 13.04 33.25 Mar 2023 68.11 52.35 52.35 12.31 9.44 9.44 24.08 Feb 2023 81.60 63.85 63.85 0.00 0.00 0.00 29.37 Jan 2023 85.00 66.85 75.75 0.00 0.00 0.00 34.85 Share Prices Of 2022 Dec 2022 95.00 47.90 83.00 0.00 0.00 0.00 38.18 Nov 2022 58.00 40.60 45.65 0.00 0.00 0.00 21.00 Oct 2022 62.75 51.10 55.00 0.00 0.00 0.00 25.30 Sep 2022 85.00 53.50 57.35 0.00 0.00 0.00 26.38 Aug 2022 52.95 33.05 52.95 0.00 0.00 0.00 24.36 Jul 2022 37.70 29.50 35.75 0.00 0.00 0.00 16.45 Jun 2022 48.30 30.65 32.15 0.00 0.00 0.00 14.79 May 2022 52.00 43.10 46.00 0.00 0.00 0.00 21.16 Apr 2022 55.50 44.60 50.50 0.00 0.00 0.00 23.23 Mar 2022 57.45 39.00 47.40 0.00 0.00 0.00 21.80 Feb 2022 60.05 47.25 47.25 44.58 33.44 33.44 21.74 Jan 2022 67.50 50.55 60.05 50.46 32.88 42.50 27.62 Share Prices Of 2021 Dec 2021 67.00 52.25 52.50 49.95 36.80 37.15 24.15 Nov 2021 73.20 61.80 63.00 55.16 40.01 44.58 28.98 Oct 2021 76.00 62.10 72.50 54.50 40.16 51.31 33.35 Sep 2021 73.00 60.30 69.60 54.19 42.53 49.26 32.02 Aug 2021 78.00 56.90 64.10 59.76 39.85 45.36 29.49 Jul 2021 113.25 55.60 62.45 84.04 38.58 44.20 28.73 Jun 2021 95.15 51.30 95.15 67.34 36.30 67.34 43.77 May 2021 49.80 30.50 48.90 38.40 21.48 34.61 22.49 Apr 2021 39.50 29.55 30.80 30.00 20.88 21.80 14.17 Mar 2021 36.75 25.00 32.80 28.62 17.69 23.21 15.09 Feb 2021 25.25 18.85 23.85 13.51 9.13 11.55 10.97 Jan 2021 21.55 17.45 19.70 11.41 7.99 9.54 9.06 Share Prices Of 2020 Dec 2020 19.30 16.30 19.30 9.35 7.80 9.35 8.88 Nov 2020 20.30 15.90 16.90 10.61 7.70 8.18 7.77 Oct 2020 18.10 15.10 15.95 9.47 6.71 7.72 7.34 Sep 2020 19.80 15.40 15.55 10.49 7.22 7.53 7.15 Aug 2020 31.90 18.45 18.90 16.96 8.77 9.15 8.69 Jul 2020 32.85 23.00 30.40 17.22 11.14 14.72 13.98 Jun 2020 24.75 18.70 24.15 13.15 9.05 11.69 11.11 May 2020 20.90 15.50 17.85 11.16 7.51 8.64 8.21 Apr 2020 20.14 15.20 19.93 9.75 7.36 9.65 9.17 Mar 2020 20.00 13.25 14.50 10.70 5.86 7.02 6.67 Feb 2020 20.50 17.00 19.05 18.86 14.22 17.53 8.76 Jan 2020 16.21 14.00 16.21 14.91 12.88 14.91 7.46 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com