|
|
|
Date:03-May-2024 Time: 1:55 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
153.95 |
123.55 |
142.25 |
346.31 |
241.92 |
305.02 |
128.11 |
Mar 2024 |
134.80 |
118.20 |
130.40 |
311.71 |
241.60 |
279.61 |
117.44 |
Feb 2024 |
127.30 |
104.30 |
126.00 |
277.99 |
217.60 |
270.18 |
113.48 |
Jan 2024 |
116.44 |
92.40 |
108.92 |
262.39 |
182.24 |
233.56 |
98.09 |
Share Prices Of
2023
|
Dec 2023 |
105.00 |
80.72 |
97.06 |
243.57 |
171.85 |
208.12 |
87.41 |
Nov 2023 |
86.29 |
77.02 |
82.95 |
192.48 |
159.62 |
177.87 |
74.70 |
Oct 2023 |
96.85 |
75.35 |
84.95 |
218.74 |
155.44 |
182.16 |
76.51 |
Sep 2023 |
90.00 |
79.10 |
81.82 |
203.98 |
161.80 |
175.45 |
73.69 |
Aug 2023 |
87.35 |
76.35 |
81.23 |
202.61 |
158.83 |
174.18 |
73.16 |
Jul 2023 |
88.95 |
75.05 |
80.48 |
207.58 |
149.90 |
172.57 |
72.48 |
Jun 2023 |
85.00 |
71.80 |
78.46 |
193.66 |
152.58 |
168.24 |
70.66 |
May 2023 |
77.50 |
72.10 |
73.00 |
173.81 |
152.70 |
156.53 |
65.74 |
Apr 2023 |
79.70 |
70.55 |
74.49 |
184.06 |
141.02 |
159.73 |
67.09 |
Mar 2023 |
79.80 |
67.40 |
71.20 |
191.24 |
138.25 |
152.67 |
64.12 |
Feb 2023 |
84.50 |
70.00 |
71.90 |
0.00 |
0.00 |
0.00 |
64.75 |
Jan 2023 |
85.00 |
76.85 |
78.95 |
0.00 |
0.00 |
0.00 |
71.10 |
Share Prices Of
2022
|
Dec 2022 |
86.80 |
74.40 |
82.05 |
0.00 |
0.00 |
0.00 |
73.89 |
Nov 2022 |
88.80 |
72.50 |
77.50 |
0.00 |
0.00 |
0.00 |
69.80 |
Oct 2022 |
94.00 |
69.00 |
77.80 |
0.00 |
0.00 |
0.00 |
70.07 |
Sep 2022 |
78.90 |
70.10 |
75.35 |
0.00 |
0.00 |
0.00 |
67.86 |
Aug 2022 |
81.85 |
69.00 |
75.00 |
0.00 |
0.00 |
0.00 |
67.54 |
Jul 2022 |
80.00 |
66.15 |
79.20 |
0.00 |
0.00 |
0.00 |
71.33 |
Jun 2022 |
78.90 |
65.00 |
72.50 |
0.00 |
0.00 |
0.00 |
65.29 |
May 2022 |
83.90 |
65.10 |
70.45 |
0.00 |
0.00 |
0.00 |
63.45 |
Apr 2022 |
81.70 |
62.60 |
77.95 |
0.00 |
0.00 |
0.00 |
70.20 |
Mar 2022 |
78.00 |
64.55 |
68.00 |
0.00 |
0.00 |
0.00 |
61.24 |
Feb 2022 |
77.50 |
60.00 |
68.00 |
21.88 |
15.93 |
18.45 |
61.24 |
Jan 2022 |
83.95 |
64.20 |
71.40 |
23.88 |
14.86 |
19.37 |
64.30 |
Share Prices Of
2021
|
Dec 2021 |
73.50 |
58.10 |
72.30 |
20.27 |
15.39 |
19.61 |
65.11 |
Nov 2021 |
72.00 |
55.55 |
59.40 |
20.47 |
13.68 |
16.11 |
53.50 |
Oct 2021 |
69.50 |
58.10 |
60.60 |
20.36 |
15.11 |
16.44 |
54.58 |
Sep 2021 |
69.90 |
58.35 |
62.80 |
20.49 |
14.98 |
17.04 |
56.56 |
Aug 2021 |
85.90 |
57.40 |
67.00 |
23.94 |
14.59 |
18.17 |
60.34 |
Jul 2021 |
86.45 |
45.00 |
71.85 |
27.10 |
11.13 |
19.49 |
64.71 |
Jun 2021 |
58.90 |
42.55 |
50.10 |
17.72 |
9.76 |
13.59 |
45.12 |
May 2021 |
51.90 |
38.15 |
47.70 |
15.88 |
9.32 |
12.94 |
42.96 |
Apr 2021 |
48.25 |
33.05 |
39.70 |
15.65 |
7.80 |
10.77 |
35.75 |
Mar 2021 |
45.35 |
37.05 |
38.70 |
12.88 |
9.80 |
10.50 |
34.85 |
Feb 2021 |
43.00 |
33.95 |
39.95 |
0.00 |
0.00 |
0.00 |
35.98 |
Jan 2021 |
39.80 |
34.25 |
37.00 |
0.00 |
0.00 |
0.00 |
33.32 |
Share Prices Of
2020
|
Dec 2020 |
42.75 |
34.00 |
37.70 |
0.00 |
0.00 |
0.00 |
33.95 |
Nov 2020 |
37.25 |
30.05 |
36.90 |
0.00 |
0.00 |
0.00 |
33.23 |
Oct 2020 |
45.10 |
30.10 |
34.00 |
0.00 |
0.00 |
0.00 |
30.62 |
Sep 2020 |
29.75 |
26.10 |
29.75 |
0.00 |
0.00 |
0.00 |
26.79 |
Aug 2020 |
32.00 |
26.15 |
29.15 |
0.00 |
0.00 |
0.00 |
26.25 |
Jul 2020 |
31.50 |
22.90 |
27.50 |
0.00 |
0.00 |
0.00 |
24.77 |
Jun 2020 |
25.00 |
19.00 |
25.00 |
0.00 |
0.00 |
0.00 |
22.51 |
May 2020 |
34.40 |
20.75 |
20.95 |
0.00 |
0.00 |
0.00 |
18.87 |
Apr 2020 |
33.30 |
20.00 |
32.95 |
0.00 |
0.00 |
0.00 |
29.67 |
Mar 2020 |
31.60 |
21.10 |
21.10 |
0.00 |
0.00 |
0.00 |
19.00 |
Feb 2020 |
37.60 |
29.05 |
30.10 |
0.00 |
0.00 |
0.00 |
27.11 |
Jan 2020 |
35.50 |
28.00 |
35.50 |
0.00 |
0.00 |
0.00 |
31.97 |
|
|
|
|
|
|
|
|
|