|
|
|
Date:20-May-2024 Time: 2:56 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
37.92 |
31.95 |
32.00 |
37.60 |
29.54 |
29.63 |
16.00 |
Mar 2024 |
36.67 |
25.40 |
35.60 |
34.59 |
21.84 |
32.96 |
17.80 |
Feb 2024 |
32.90 |
25.00 |
28.50 |
33.60 |
21.16 |
26.39 |
14.25 |
Jan 2024 |
25.50 |
19.82 |
25.00 |
24.08 |
16.61 |
23.15 |
12.50 |
Share Prices Of
2023
|
Dec 2023 |
22.10 |
20.05 |
20.12 |
21.48 |
18.56 |
18.63 |
10.06 |
Nov 2023 |
24.67 |
21.00 |
21.00 |
24.50 |
19.44 |
19.44 |
10.50 |
Oct 2023 |
22.90 |
20.39 |
21.40 |
21.58 |
18.88 |
19.81 |
10.70 |
Sep 2023 |
24.25 |
20.00 |
22.90 |
22.45 |
18.43 |
21.20 |
11.45 |
Aug 2023 |
21.52 |
18.05 |
19.95 |
22.01 |
15.12 |
18.47 |
9.98 |
Jul 2023 |
22.95 |
18.18 |
20.50 |
21.68 |
15.24 |
18.98 |
10.25 |
Jun 2023 |
24.58 |
19.00 |
21.56 |
23.46 |
16.97 |
19.96 |
10.78 |
May 2023 |
19.53 |
14.82 |
19.53 |
18.08 |
13.69 |
18.08 |
9.77 |
Apr 2023 |
16.88 |
15.24 |
15.60 |
15.63 |
13.75 |
14.44 |
7.80 |
Mar 2023 |
22.25 |
15.32 |
15.32 |
22.67 |
14.19 |
14.19 |
7.66 |
Feb 2023 |
20.30 |
15.50 |
15.90 |
0.00 |
0.00 |
0.00 |
7.95 |
Jan 2023 |
22.35 |
18.15 |
20.35 |
0.00 |
0.00 |
0.00 |
10.18 |
Share Prices Of
2022
|
Dec 2022 |
25.25 |
14.75 |
20.35 |
0.00 |
0.00 |
0.00 |
10.18 |
Nov 2022 |
16.48 |
10.45 |
15.50 |
0.00 |
0.00 |
0.00 |
7.75 |
Oct 2022 |
14.92 |
10.50 |
11.57 |
0.00 |
0.00 |
0.00 |
5.79 |
Sep 2022 |
14.25 |
11.33 |
11.33 |
0.00 |
0.00 |
0.00 |
5.67 |
Aug 2022 |
14.60 |
10.39 |
13.50 |
0.00 |
0.00 |
0.00 |
6.75 |
Jul 2022 |
16.95 |
12.45 |
13.70 |
0.00 |
0.00 |
0.00 |
6.85 |
Jun 2022 |
17.85 |
13.45 |
16.16 |
0.00 |
0.00 |
0.00 |
8.08 |
May 2022 |
13.77 |
6.05 |
13.77 |
0.00 |
0.00 |
0.00 |
6.89 |
Apr 2022 |
7.80 |
6.05 |
6.35 |
0.00 |
0.00 |
0.00 |
3.18 |
Mar 2022 |
7.87 |
6.25 |
6.43 |
0.00 |
0.00 |
0.00 |
3.22 |
Feb 2022 |
8.06 |
6.45 |
6.99 |
0.00 |
0.00 |
0.00 |
3.50 |
Jan 2022 |
9.97 |
6.35 |
7.00 |
0.00 |
0.00 |
0.00 |
3.50 |
Share Prices Of
2021
|
Dec 2021 |
9.50 |
6.25 |
9.50 |
0.00 |
0.00 |
0.00 |
4.75 |
Nov 2021 |
7.50 |
6.11 |
6.67 |
0.00 |
0.00 |
0.00 |
3.34 |
Oct 2021 |
7.68 |
5.86 |
6.55 |
0.00 |
0.00 |
0.00 |
3.28 |
Sep 2021 |
9.21 |
6.47 |
6.49 |
0.00 |
0.00 |
0.00 |
3.25 |
Aug 2021 |
10.25 |
8.84 |
9.69 |
0.00 |
0.00 |
0.00 |
4.85 |
Jul 2021 |
9.45 |
6.35 |
9.40 |
0.00 |
0.00 |
0.00 |
4.70 |
Jun 2021 |
9.20 |
5.84 |
7.92 |
0.00 |
0.00 |
0.00 |
3.96 |
May 2021 |
6.70 |
5.37 |
5.95 |
0.00 |
0.00 |
0.00 |
2.98 |
Apr 2021 |
5.27 |
2.69 |
5.27 |
0.00 |
0.00 |
0.00 |
2.64 |
Mar 2021 |
3.80 |
2.66 |
2.69 |
0.00 |
0.00 |
0.00 |
1.35 |
Feb 2021 |
4.91 |
4.00 |
4.00 |
11.22 |
8.70 |
8.70 |
2.00 |
Jan 2021 |
6.11 |
4.91 |
4.91 |
13.55 |
10.67 |
10.67 |
2.46 |
Share Prices Of
2020
|
Dec 2020 |
6.81 |
6.07 |
6.12 |
14.85 |
13.20 |
13.30 |
3.06 |
Nov 2020 |
7.17 |
6.41 |
6.41 |
15.90 |
13.93 |
13.93 |
3.21 |
Oct 2020 |
7.36 |
5.76 |
7.17 |
16.29 |
12.29 |
15.59 |
3.59 |
Sep 2020 |
5.65 |
2.64 |
5.65 |
12.28 |
5.22 |
12.28 |
2.83 |
Aug 2020 |
2.77 |
2.40 |
2.77 |
6.02 |
5.22 |
6.02 |
1.39 |
Jul 2020 |
2.71 |
2.52 |
2.52 |
5.89 |
5.48 |
5.48 |
1.26 |
Jun 2020 |
2.85 |
2.85 |
2.85 |
6.20 |
6.20 |
6.20 |
1.43 |
May 2020 |
3.02 |
3.00 |
3.00 |
6.57 |
6.52 |
6.52 |
1.50 |
Apr 2020 |
3.02 |
3.00 |
3.02 |
6.57 |
6.48 |
6.57 |
1.51 |
Mar 2020 |
3.02 |
3.02 |
3.02 |
6.57 |
6.57 |
6.57 |
1.51 |
Feb 2020 |
2.88 |
2.88 |
2.88 |
7.58 |
7.58 |
7.58 |
1.44 |
Jan 2020 |
2.75 |
2.62 |
2.75 |
7.24 |
6.89 |
7.24 |
1.38 |
|
|
|
|
|
|
|
|
|