 |
| |
 |
Date:02-May-2024 Time: 1:05 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
63.00 |
45.00 |
52.18 |
14.58 |
9.18 |
11.25 |
120.50 |
| Feb 2024 |
58.16 |
44.00 |
54.47 |
13.99 |
9.30 |
11.74 |
125.79 |
| Jan 2024 |
57.94 |
45.10 |
48.82 |
13.71 |
9.07 |
10.53 |
112.74 |
| Share Prices Of
2023
|
| Dec 2023 |
53.20 |
45.81 |
47.21 |
12.47 |
9.66 |
10.18 |
109.02 |
| Nov 2023 |
58.56 |
44.20 |
51.56 |
13.31 |
9.17 |
11.12 |
119.07 |
| Oct 2023 |
65.96 |
44.11 |
48.62 |
14.80 |
8.63 |
10.48 |
112.28 |
| Sep 2023 |
63.41 |
37.00 |
63.41 |
13.67 |
7.39 |
13.67 |
146.43 |
| Aug 2023 |
42.94 |
35.00 |
38.02 |
9.95 |
7.39 |
8.20 |
87.80 |
| Jul 2023 |
43.40 |
35.82 |
35.82 |
9.65 |
7.72 |
7.72 |
82.72 |
| Jun 2023 |
41.70 |
24.74 |
37.55 |
9.93 |
4.97 |
8.10 |
86.71 |
| May 2023 |
25.00 |
13.93 |
24.14 |
5.69 |
2.77 |
5.21 |
55.75 |
| Apr 2023 |
18.89 |
15.35 |
16.51 |
4.28 |
3.26 |
3.56 |
38.13 |
| Mar 2023 |
18.48 |
14.41 |
15.46 |
4.43 |
2.96 |
3.33 |
35.70 |
| Feb 2023 |
21.85 |
16.05 |
16.85 |
40.30 |
25.04 |
27.60 |
38.91 |
| Jan 2023 |
22.70 |
16.80 |
19.50 |
40.57 |
26.87 |
31.94 |
45.03 |
| Share Prices Of
2022
|
| Dec 2022 |
22.39 |
12.06 |
18.65 |
40.29 |
19.06 |
30.54 |
43.07 |
| Nov 2022 |
14.33 |
12.12 |
12.50 |
25.77 |
19.25 |
20.47 |
28.87 |
| Oct 2022 |
15.79 |
13.02 |
13.90 |
27.50 |
19.83 |
22.77 |
32.10 |
| Sep 2022 |
15.24 |
10.00 |
14.07 |
25.62 |
15.90 |
23.04 |
32.49 |
| Aug 2022 |
12.20 |
9.93 |
10.90 |
23.15 |
15.19 |
17.85 |
25.17 |
| Jul 2022 |
12.84 |
9.85 |
11.52 |
23.16 |
15.84 |
18.87 |
26.60 |
| Jun 2022 |
12.23 |
8.02 |
12.23 |
20.03 |
12.08 |
20.03 |
28.24 |
| May 2022 |
9.63 |
8.02 |
8.82 |
16.49 |
12.39 |
14.45 |
20.37 |
| Apr 2022 |
12.32 |
9.12 |
9.57 |
21.41 |
14.31 |
15.67 |
22.10 |
| Mar 2022 |
9.83 |
8.06 |
8.99 |
17.33 |
13.02 |
14.72 |
20.76 |
| Feb 2022 |
12.40 |
9.09 |
9.16 |
15.59 |
10.57 |
10.74 |
21.15 |
| Jan 2022 |
16.77 |
11.31 |
11.96 |
23.02 |
12.12 |
14.02 |
27.62 |
| Share Prices Of
2021
|
| Dec 2021 |
13.29 |
8.85 |
13.29 |
15.58 |
9.91 |
15.58 |
30.69 |
| Nov 2021 |
10.49 |
8.11 |
9.61 |
12.96 |
8.53 |
11.26 |
22.19 |
| Oct 2021 |
10.79 |
8.55 |
9.57 |
13.57 |
8.65 |
11.22 |
22.10 |
| Sep 2021 |
11.30 |
8.51 |
9.89 |
15.34 |
8.58 |
11.59 |
22.84 |
| Aug 2021 |
14.50 |
8.35 |
10.20 |
19.81 |
7.36 |
11.96 |
23.55 |
| Jul 2021 |
14.00 |
12.08 |
12.86 |
16.76 |
13.41 |
15.07 |
29.70 |
| Jun 2021 |
15.22 |
11.23 |
13.54 |
19.37 |
12.33 |
15.87 |
31.27 |
| May 2021 |
14.21 |
10.20 |
12.19 |
17.56 |
11.34 |
14.29 |
28.15 |
| Apr 2021 |
14.23 |
10.15 |
11.63 |
18.40 |
11.07 |
13.63 |
26.86 |
| Mar 2021 |
11.95 |
7.90 |
10.41 |
14.43 |
8.40 |
12.20 |
24.04 |
| Feb 2021 |
12.50 |
9.03 |
11.98 |
0.00 |
0.00 |
0.00 |
27.66 |
| Jan 2021 |
15.60 |
10.88 |
10.88 |
0.00 |
0.00 |
0.00 |
25.12 |
| Share Prices Of
2020
|
| Dec 2020 |
17.68 |
9.60 |
14.18 |
0.00 |
0.00 |
0.00 |
32.75 |
| Nov 2020 |
15.29 |
6.76 |
15.28 |
0.00 |
0.00 |
0.00 |
35.29 |
| Oct 2020 |
8.34 |
6.76 |
7.11 |
0.00 |
0.00 |
0.00 |
16.42 |
| Sep 2020 |
7.99 |
7.00 |
7.25 |
0.00 |
0.00 |
0.00 |
16.74 |
| Aug 2020 |
8.61 |
6.65 |
7.65 |
0.00 |
0.00 |
0.00 |
17.67 |
| Jul 2020 |
10.76 |
8.45 |
8.45 |
0.00 |
0.00 |
0.00 |
19.51 |
| Jun 2020 |
9.40 |
6.72 |
9.40 |
0.00 |
0.00 |
0.00 |
21.71 |
| May 2020 |
6.72 |
3.48 |
6.72 |
0.00 |
0.00 |
0.00 |
15.52 |
| Apr 2020 |
3.32 |
2.38 |
3.32 |
0.00 |
0.00 |
0.00 |
7.67 |
| Mar 2020 |
2.77 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
5.77 |
| Feb 2020 |
4.09 |
2.73 |
2.77 |
0.00 |
0.00 |
0.00 |
6.40 |
| Jan 2020 |
5.00 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
9.93 |
|
|
|
|
|
|
|
|
|
|
|