Date:24-Apr-2024  Time: 12:43 AM
 
 
Company Profile
        
Authum Investment & Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 880.00 576.15 725.30 63.25 31.03 51.29 12,318.87
Feb 2024 947.00 765.00 822.70 68.62 51.73 58.17 13,973.16
Jan 2024 1,009.90 882.60 942.45 72.83 57.28 66.64 16,007.05
Share Prices Of 2023
Dec 2023 992.80 690.00 988.10 70.53 48.07 69.87 16,782.39
Nov 2023 788.00 680.00 695.50 58.30 45.86 49.18 11,812.73
Oct 2023 877.00 508.95 786.60 69.76 32.64 55.62 13,360.02
Sep 2023 489.00 385.00 482.60 35.41 26.06 34.12 8,196.72
Aug 2023 580.00 371.00 482.25 47.70 24.85 34.10 8,190.78
Jul 2023 442.10 305.25 378.80 36.21 19.49 26.78 6,433.73
Jun 2023 358.00 266.20 338.70 25.93 16.74 23.95 5,752.65
May 2023 311.00 211.10 286.00 23.01 14.32 20.22 4,857.57
Apr 2023 224.90 183.90 219.75 16.63 12.89 15.54 3,732.35
Mar 2023 224.50 168.00 194.75 16.56 10.60 13.77 3,307.73
Feb 2023 200.05 154.50 176.00 5.34 3.70 4.47 2,989.27
Jan 2023 227.00 188.05 190.70 5.93 4.74 4.84 3,238.95
Share Prices Of 2022
Dec 2022 264.95 179.00 222.85 7.09 4.38 5.66 3,785.00
Nov 2022 273.90 209.60 240.90 7.46 5.22 6.12 4,091.57
Oct 2022 269.70 210.75 211.90 7.39 5.32 5.38 3,599.02
Sep 2022 284.00 162.35 250.75 7.91 3.74 6.37 4,258.87
Aug 2022 186.45 134.00 171.90 5.14 3.34 4.37 2,919.64
Jul 2022 154.75 138.00 144.25 4.06 3.36 3.66 2,450.02
Jun 2022 168.00 134.00 140.90 4.49 3.36 3.58 2,393.12
May 2022 181.00 126.45 160.00 4.72 3.12 4.06 2,717.52
Apr 2022 209.40 173.85 178.00 5.53 4.31 4.52 3,023.24
Mar 2022 204.40 140.00 182.00 5.60 3.46 4.62 3,091.18
Feb 2022 199.80 135.90 152.80 25.59 15.19 19.18 2,595.23
Jan 2022 202.00 160.95 171.15 27.30 18.76 21.48 2,906.90
Share Prices Of 2021
Dec 2021 225.40 144.05 169.85 31.26 17.85 21.32 2,884.82
Nov 2021 187.95 143.50 150.50 25.00 16.33 18.89 2,556.17
Oct 2021 205.85 127.00 184.55 23.89 18.75 23.17 3,134.49
Sep 2021 152.00 116.40 131.98 20.25 13.92 16.57 2,241.53
Aug 2021 194.71 129.51 140.69 27.01 14.71 17.66 2,389.55
Jul 2021 176.61 68.63 176.61 22.17 8.19 22.17 2,999.63
Jun 2021 67.28 44.43 67.28 8.02 5.30 8.02 1,085.85
May 2021 43.56 30.80 43.56 5.20 3.53 5.20 703.03
Apr 2021 32.43 30.00 30.80 3.87 3.44 3.67 497.09
Mar 2021 41.00 33.09 33.09 4.96 3.95 3.95 534.05
Feb 2021 37.95 26.28 37.21 0.00 0.00 0.00 600.54
Jan 2021 25.04 15.84 25.04 0.00 0.00 0.00 375.30
Share Prices Of 2020
Dec 2020 20.08 14.54 16.41 0.00 0.00 0.00 245.89
Nov 2020 16.51 12.77 15.31 0.00 0.00 0.00 229.41
Oct 2020 16.00 10.54 14.23 0.00 0.00 0.00 213.27
Sep 2020 12.78 9.57 11.06 0.00 0.00 0.00 165.72
Aug 2020 12.22 8.08 11.31 0.00 0.00 0.00 169.46
Jul 2020 10.29 6.04 7.85 0.00 0.00 0.00 117.59
Jun 2020 7.74 5.48 6.06 0.00 0.00 0.00 90.78
May 2020 5.92 3.83 5.92 0.00 0.00 0.00 88.77
Apr 2020 7.77 5.17 5.18 0.00 0.00 0.00 77.64
Mar 2020 8.15 6.80 7.77 0.00 0.00 0.00 116.43
Feb 2020 11.00 7.39 8.36 0.00 0.00 0.00 125.31
Jan 2020 11.68 7.78 11.22 0.00 0.00 0.00 168.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com