Date:18-Apr-2024  Time: 8:07 PM
 
 
Company Profile
        
Birla Cable Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 310.80 216.00 225.75 29.63 18.95 20.15 677.25
Feb 2024 340.00 272.15 286.80 31.10 22.58 25.60 860.40
Jan 2024 289.95 264.70 281.10 26.53 22.66 25.09 843.30
Share Prices Of 2023
Dec 2023 310.90 255.05 285.65 28.32 22.22 25.50 856.95
Nov 2023 315.15 259.00 261.75 28.86 22.81 23.36 785.25
Oct 2023 344.95 276.45 307.60 32.33 22.93 27.46 922.80
Sep 2023 432.55 302.05 336.30 41.54 25.14 30.02 1,008.90
Aug 2023 323.15 176.05 300.80 31.37 14.89 26.85 902.40
Jul 2023 197.00 164.00 189.95 18.74 13.25 16.95 569.85
Jun 2023 190.90 166.60 168.95 17.33 14.66 15.08 506.85
May 2023 183.90 133.00 174.25 17.17 11.10 15.55 522.75
Apr 2023 136.15 125.45 132.65 12.41 11.14 11.84 397.95
Mar 2023 138.60 118.85 124.55 13.14 10.32 11.12 373.65
Feb 2023 148.05 126.05 127.35 21.55 17.22 17.57 382.05
Jan 2023 168.00 130.20 145.85 24.54 16.95 20.13 437.55
Share Prices Of 2022
Dec 2022 165.65 120.05 137.95 23.96 15.29 19.04 413.85
Nov 2022 171.55 142.15 157.15 24.98 19.42 21.69 471.45
Oct 2022 151.00 126.05 146.40 21.49 16.94 20.20 439.20
Sep 2022 157.70 119.35 128.20 22.83 16.41 17.69 384.60
Aug 2022 141.35 112.55 120.85 20.14 14.51 16.68 362.55
Jul 2022 137.00 104.60 129.90 19.67 12.35 17.93 389.70
Jun 2022 126.75 94.00 107.55 18.28 12.53 14.84 322.65
May 2022 143.85 109.00 124.70 21.37 14.39 17.21 374.10
Apr 2022 173.00 135.50 140.05 25.07 18.41 19.33 420.15
Mar 2022 177.70 135.00 156.40 26.26 17.52 21.58 469.20
Feb 2022 155.00 92.60 146.60 59.16 32.65 52.92 439.80
Jan 2022 113.50 87.20 100.75 43.55 28.29 36.37 302.25
Share Prices Of 2021
Dec 2021 106.00 75.00 104.50 38.82 25.75 37.73 313.50
Nov 2021 97.00 76.10 77.00 38.34 27.15 27.80 231.00
Oct 2021 99.00 81.85 83.65 36.10 29.25 30.20 250.95
Sep 2021 96.35 82.00 86.80 36.51 29.14 31.34 260.40
Aug 2021 109.90 72.60 85.95 40.45 23.73 31.03 257.85
Jul 2021 118.00 103.55 106.30 44.33 36.66 38.38 318.90
Jun 2021 123.00 73.90 114.50 48.27 26.10 41.34 343.50
May 2021 81.90 58.20 77.65 31.55 19.27 28.03 232.95
Apr 2021 63.55 54.00 58.40 23.57 18.98 21.08 175.20
Mar 2021 73.95 59.15 60.45 27.48 21.12 21.82 181.35
Feb 2021 68.50 58.15 60.50 218.92 166.34 183.33 181.50
Jan 2021 74.10 56.00 60.55 239.93 168.05 183.48 181.65
Share Prices Of 2020
Dec 2020 60.55 47.70 56.95 189.11 137.62 172.58 170.85
Nov 2020 55.15 45.60 53.35 172.76 129.92 161.67 160.05
Oct 2020 55.70 47.50 48.20 175.89 140.54 146.06 144.60
Sep 2020 58.30 48.00 51.80 182.94 144.55 156.97 155.40
Aug 2020 68.45 45.40 56.45 215.29 136.08 171.06 169.35
Jul 2020 55.00 46.60 47.25 173.12 139.27 143.18 141.75
Jun 2020 61.50 40.00 49.40 205.95 111.33 149.70 148.20
May 2020 43.00 36.50 39.60 138.18 101.95 120.00 118.80
Apr 2020 51.80 30.65 41.20 174.86 85.62 124.85 123.60
Mar 2020 47.80 24.60 32.50 152.67 70.53 98.48 97.50
Feb 2020 62.00 37.25 39.85 4.20 2.22 2.54 119.55
Jan 2020 69.40 56.30 56.95 4.79 3.55 3.63 170.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com