|
|
|
Date:03-May-2024 Time: 1:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.21 |
5.71 |
6.16 |
0.00 |
0.00 |
0.00 |
7.39 |
Mar 2024 |
6.97 |
5.52 |
6.00 |
0.00 |
0.00 |
0.00 |
7.20 |
Feb 2024 |
7.30 |
5.88 |
6.59 |
0.00 |
0.00 |
0.00 |
7.91 |
Jan 2024 |
7.99 |
4.82 |
6.18 |
0.00 |
0.00 |
0.00 |
7.42 |
Share Prices Of
2023
|
Dec 2023 |
5.40 |
4.56 |
5.17 |
0.00 |
0.00 |
0.00 |
6.20 |
Nov 2023 |
5.40 |
4.64 |
5.03 |
0.00 |
0.00 |
0.00 |
6.04 |
Oct 2023 |
5.59 |
4.51 |
4.95 |
0.00 |
0.00 |
0.00 |
5.94 |
Sep 2023 |
5.91 |
3.80 |
5.48 |
0.00 |
0.00 |
0.00 |
6.58 |
Aug 2023 |
4.96 |
3.60 |
3.99 |
0.00 |
0.00 |
0.00 |
4.79 |
Jul 2023 |
4.52 |
3.74 |
3.75 |
0.00 |
0.00 |
0.00 |
4.50 |
Jun 2023 |
5.06 |
3.57 |
3.95 |
0.00 |
0.00 |
0.00 |
4.74 |
May 2023 |
4.82 |
3.61 |
3.75 |
0.00 |
0.00 |
0.00 |
4.50 |
Apr 2023 |
4.66 |
2.99 |
3.81 |
0.00 |
0.00 |
0.00 |
4.57 |
Mar 2023 |
4.08 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
3.42 |
Feb 2023 |
5.00 |
3.71 |
3.75 |
218.34 |
146.82 |
150.00 |
4.50 |
Jan 2023 |
5.64 |
4.38 |
4.80 |
248.51 |
159.87 |
192.00 |
5.76 |
Share Prices Of
2022
|
Dec 2022 |
5.95 |
4.48 |
4.70 |
260.79 |
175.29 |
188.00 |
5.64 |
Nov 2022 |
5.46 |
4.20 |
4.97 |
240.90 |
167.60 |
198.80 |
5.96 |
Oct 2022 |
5.56 |
3.80 |
4.92 |
242.46 |
151.60 |
196.80 |
5.90 |
Sep 2022 |
5.40 |
4.04 |
4.25 |
236.11 |
161.60 |
170.00 |
5.10 |
Aug 2022 |
5.77 |
4.37 |
4.94 |
251.27 |
169.75 |
197.60 |
5.93 |
Jul 2022 |
5.44 |
4.47 |
4.89 |
225.48 |
178.40 |
195.60 |
5.87 |
Jun 2022 |
5.50 |
3.84 |
4.80 |
242.48 |
146.00 |
192.00 |
5.76 |
May 2022 |
5.49 |
4.18 |
4.64 |
241.60 |
151.28 |
185.60 |
5.57 |
Apr 2022 |
5.65 |
4.76 |
5.25 |
238.67 |
189.21 |
210.00 |
6.30 |
Mar 2022 |
6.42 |
4.97 |
5.01 |
279.43 |
197.21 |
200.40 |
6.01 |
Feb 2022 |
8.30 |
5.30 |
5.78 |
0.00 |
0.00 |
0.00 |
6.94 |
Jan 2022 |
10.08 |
7.65 |
7.85 |
0.00 |
0.00 |
0.00 |
9.42 |
Share Prices Of
2021
|
Dec 2021 |
8.54 |
5.69 |
8.54 |
0.00 |
0.00 |
0.00 |
10.25 |
Nov 2021 |
8.58 |
6.30 |
6.30 |
0.00 |
0.00 |
0.00 |
7.56 |
Oct 2021 |
6.44 |
4.14 |
6.40 |
0.00 |
0.00 |
0.00 |
7.68 |
Sep 2021 |
6.80 |
4.56 |
4.56 |
0.00 |
0.00 |
0.00 |
5.47 |
Aug 2021 |
7.53 |
6.05 |
6.65 |
0.00 |
0.00 |
0.00 |
7.98 |
Jul 2021 |
6.61 |
4.97 |
6.35 |
0.00 |
0.00 |
0.00 |
7.62 |
Jun 2021 |
5.51 |
3.66 |
5.51 |
0.00 |
0.00 |
0.00 |
6.61 |
May 2021 |
4.00 |
3.70 |
3.85 |
0.00 |
0.00 |
0.00 |
4.62 |
Apr 2021 |
3.82 |
3.58 |
3.58 |
0.00 |
0.00 |
0.00 |
4.30 |
Mar 2021 |
3.75 |
2.91 |
3.75 |
0.00 |
0.00 |
0.00 |
4.50 |
Feb 2021 |
2.86 |
1.60 |
2.86 |
0.00 |
0.00 |
0.00 |
3.43 |
Jan 2021 |
1.56 |
1.27 |
1.56 |
0.00 |
0.00 |
0.00 |
1.87 |
Share Prices Of
2020
|
Dec 2020 |
2.10 |
1.29 |
1.49 |
0.00 |
0.00 |
0.00 |
1.79 |
Nov 2020 |
2.18 |
2.00 |
2.10 |
0.00 |
0.00 |
0.00 |
2.52 |
Oct 2020 |
2.25 |
2.10 |
2.10 |
0.00 |
0.00 |
0.00 |
2.52 |
Sep 2020 |
2.33 |
2.20 |
2.20 |
0.00 |
0.00 |
0.00 |
2.64 |
Aug 2020 |
2.70 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
2.94 |
Jul 2020 |
3.46 |
2.70 |
2.70 |
0.00 |
0.00 |
0.00 |
3.24 |
Jun 2020 |
4.23 |
3.64 |
3.64 |
0.00 |
0.00 |
0.00 |
4.37 |
Apr 2020 |
4.31 |
4.11 |
4.24 |
0.00 |
0.00 |
0.00 |
5.09 |
Mar 2020 |
4.35 |
4.14 |
4.14 |
0.00 |
0.00 |
0.00 |
4.97 |
Feb 2020 |
4.50 |
4.35 |
4.35 |
45.00 |
43.50 |
43.50 |
5.22 |
Jan 2020 |
4.50 |
4.50 |
4.50 |
45.00 |
45.00 |
45.00 |
5.40 |
|
|
|
|
|
|
|
|
|