Date:28-Apr-2024  Time: 4:59 PM
 
 
Company Profile
        
Mindteck (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 234.95 170.00 203.10 42.61 27.01 34.62 514.79
Feb 2024 247.00 206.25 223.50 43.16 34.15 38.10 566.50
Jan 2024 264.50 223.70 240.60 47.39 37.71 41.01 609.84
Share Prices Of 2023
Dec 2023 270.00 224.75 234.15 49.91 37.96 39.86 592.71
Nov 2023 279.55 170.15 254.25 52.32 27.24 43.28 643.59
Oct 2023 212.45 158.20 170.30 36.71 26.71 28.98 431.00
Sep 2023 174.05 130.00 165.00 31.25 21.38 28.08 417.59
Aug 2023 151.70 118.40 144.35 27.13 19.56 24.57 365.33
Jul 2023 155.75 126.65 130.35 26.65 20.55 22.19 329.90
Jun 2023 176.60 120.55 139.50 32.83 20.41 23.71 352.59
May 2023 141.25 112.20 124.70 25.81 16.33 21.20 315.18
Apr 2023 130.50 101.20 121.85 22.90 16.89 20.71 307.98
Mar 2023 123.00 101.55 103.70 21.22 16.90 17.62 262.00
Feb 2023 135.05 109.65 115.00 31.11 23.07 25.38 290.55
Jan 2023 145.05 125.00 134.00 32.72 26.45 29.57 338.55
Share Prices Of 2022
Dec 2022 144.00 103.00 138.50 33.55 17.90 31.18 357.04
Nov 2022 155.00 130.00 136.90 38.16 28.25 30.82 352.92
Oct 2022 157.10 130.60 145.20 37.44 28.81 32.69 374.32
Sep 2022 145.90 125.30 134.90 34.10 27.97 30.37 347.76
Aug 2022 161.15 120.70 140.65 38.70 26.11 31.67 362.59
Jul 2022 146.20 101.55 123.85 35.51 22.22 27.85 318.86
Jun 2022 129.90 96.30 103.20 30.43 20.84 23.20 265.61
May 2022 156.25 111.25 123.95 38.08 21.27 27.85 318.89
Apr 2022 194.00 125.70 156.25 49.44 26.95 35.10 401.93
Mar 2022 149.90 118.20 130.95 35.15 26.04 29.41 336.72
Feb 2022 187.95 119.10 136.60 58.85 32.55 41.17 351.18
Jan 2022 294.60 175.00 186.90 93.14 47.76 56.33 480.50
Share Prices Of 2021
Dec 2021 213.55 105.15 213.55 64.36 29.11 64.36 549.02
Nov 2021 113.00 86.75 104.00 35.42 25.13 31.33 267.21
Oct 2021 121.85 85.30 91.70 41.16 24.34 27.62 235.61
Sep 2021 99.15 83.05 85.70 31.45 24.78 25.79 220.00
Aug 2021 133.70 79.80 97.75 43.87 21.73 29.38 250.63
Jul 2021 125.80 67.60 115.80 41.64 19.41 34.78 296.70
Jun 2021 79.65 57.75 69.10 25.31 16.07 20.76 177.05
May 2021 60.95 49.00 57.95 19.26 14.48 17.41 148.48
Apr 2021 55.65 41.70 52.00 17.42 12.23 15.62 133.23
Mar 2021 49.90 41.00 41.35 16.21 11.98 12.42 105.95
Feb 2021 49.15 40.10 46.40 84.78 61.46 76.70 118.89
Jan 2021 61.35 42.00 43.65 111.60 64.80 72.15 111.84
Share Prices Of 2020
Dec 2020 55.70 35.05 55.70 92.07 57.04 92.07 142.71
Nov 2020 37.80 26.25 36.90 64.01 42.11 61.00 94.54
Oct 2020 34.25 28.00 28.85 60.88 45.79 47.69 73.92
Sep 2020 36.75 28.00 30.15 65.95 44.38 49.84 77.25
Aug 2020 43.90 22.20 34.15 79.64 34.45 56.45 87.50
Jul 2020 29.65 22.20 22.95 53.23 35.50 37.94 58.80
Jun 2020 28.85 19.65 28.70 47.94 30.18 47.44 73.53
May 2020 24.80 17.00 21.75 44.49 27.14 35.95 55.73
Apr 2020 21.30 13.21 18.73 37.40 21.21 30.96 47.99
Mar 2020 22.95 11.65 13.90 45.58 16.08 22.98 35.61
Feb 2020 30.00 19.50 20.45 12.50 6.89 7.58 52.40
Jan 2020 33.80 23.75 27.45 14.29 7.05 10.18 70.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com